Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 55.35 | 55.51 | 55.35 | 55.41 | 82,543 | +0.08(+0.15%) |
Jun 29, 2023 | 55.19 | 55.37 | 55.19 | 55.33 | 127,506 | +0.09(+0.17%) |
Jun 28, 2023 | 55.25 | 55.27 | 55.18 | 55.24 | 214,070 | -0.10(-0.17%) |
Jun 27, 2023 | 55.19 | 55.36 | 55.15 | 55.33 | 193,559 | +0.11(+0.19%) |
Jun 26, 2023 | 55.06 | 55.25 | 55.06 | 55.23 | 82,591 | +0.09(+0.16%) |
Jun 23, 2023 | 55.15 | 55.22 | 55.04 | 55.14 | 196,188 | -0.12(-0.23%) |
Jun 22, 2023 | 55.27 | 55.31 | 55.17 | 55.27 | 214,090 | -0.08(-0.14%) |
Jun 21, 2023 | 55.27 | 55.39 | 55.21 | 55.34 | 126,049 | -0.04(-0.07%) |
Jun 20, 2023 | 55.39 | 55.44 | 55.31 | 55.38 | 203,315 | -0.12(-0.23%) |
Jun 16, 2023 | 55.45 | 55.54 | 55.45 | 55.51 | 122,885 | +0.09(+0.16%) |
Jun 15, 2023 | 55.23 | 55.50 | 55.23 | 55.42 | 130,064 | -1.29(-2.28%) |
May 08, 2023 | 57.15 | 57.15 | 56.64 | 56.71 | 126,579 | -0.37(-0.65%) |
May 05, 2023 | 56.54 | 57.11 | 56.54 | 57.09 | 103,089 | +1.05(+1.88%) |
May 04, 2023 | 56.28 | 56.28 | 55.66 | 56.03 | 362,552 | -0.64(-1.13%) |
May 03, 2023 | 57.07 | 57.39 | 56.55 | 56.68 | 78,102 | -0.32(-0.55%) |
May 02, 2023 | 57.91 | 57.91 | 56.53 | 56.99 | 152,739 | -1.10(-1.89%) |
May 01, 2023 | 58.00 | 58.18 | 58.00 | 58.09 | 208,962 | +0.04(+0.07%) |
Apr 28, 2023 | 58.00 | 58.13 | 57.98 | 58.05 | 189,672 | +0.09(+0.16%) |
Apr 27, 2023 | 57.79 | 58.03 | 57.77 | 57.96 | 250,946 | +0.16(+0.28%) |
Apr 26, 2023 | 57.91 | 57.96 | 57.76 | 57.79 | 237,425 | -0.21(-0.36%) |
Apr 25, 2023 | 58.04 | 58.11 | 57.93 | 58.00 | 155,059 | -0.13(-0.23%) |
Apr 24, 2023 | 58.04 | 58.18 | 58.04 | 58.14 | 190,830 | +0.05(+0.08%) |
Apr 21, 2023 | 58.08 | 58.11 | 57.98 | 58.09 | 127,936 | +0.02(+0.03%) |
Apr 20, 2023 | 58.10 | 58.14 | 58.01 | 58.07 | 493,779 | -0.13(-0.23%) |
Apr 19, 2023 | 58.11 | 58.24 | 58.08 | 58.20 | 264,169 | +0.03(+0.05%) |
Apr 18, 2023 | 58.16 | 58.20 | 58.06 | 58.18 | 127,799 | -0.02(-0.03%) |
Apr 17, 2023 | 58.03 | 58.20 | 58.03 | 58.20 | 124,956 | +0.17(+0.30%) |
Apr 14, 2023 | 58.12 | 58.17 | 57.96 | 58.02 | 93,934 | -0.11(-0.20%) |
Apr 13, 2023 | 58.09 | 58.18 | 57.95 | 58.14 | 164,230 | +0.11(+0.18%) |
Apr 12, 2023 | 58.13 | 58.17 | 57.99 | 58.03 | 112,644 | -0.11(-0.18%) |
Apr 11, 2023 | 58.02 | 58.16 | 58.02 | 58.14 | 240,776 | +0.15(+0.26%) |
Apr 10, 2023 | 57.84 | 58.01 | 57.84 | 57.99 | 122,890 | +0.04(+0.07%) |
Apr 06, 2023 | 57.97 | 57.98 | 57.89 | 57.95 | 483,316 | -0.03(-0.05%) |
Apr 05, 2023 | 57.77 | 57.98 | 57.77 | 57.98 | 113,870 | +0.27(+0.46%) |
Apr 04, 2023 | 58.00 | 58.00 | 57.70 | 57.71 | 235,642 | -0.11(-0.20%) |