Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.5410 | 0.5499 | 0.5390 | 0.5420 | 215,065 | +0.00(+0.11%) |
Apr 27, 2023 | 0.5600 | 0.5650 | 0.5412 | 0.5414 | 271,314 | -0.02(-3.94%) |
Apr 26, 2023 | 0.5600 | 0.5697 | 0.5520 | 0.5636 | 87,377 | +0.01(+1.73%) |
Apr 25, 2023 | 0.5701 | 0.5798 | 0.5520 | 0.5540 | 172,242 | -0.02(-2.82%) |
Apr 24, 2023 | 0.5700 | 0.5949 | 0.5700 | 0.5701 | 166,804 | -0.00(-0.64%) |
Apr 21, 2023 | 0.5789 | 0.5789 | 0.5628 | 0.5738 | 100,603 | +0.01(+1.54%) |
Apr 20, 2023 | 0.5763 | 0.5763 | 0.5650 | 0.5651 | 130,242 | -0.01(-1.94%) |
Apr 19, 2023 | 0.5616 | 0.5799 | 0.5616 | 0.5763 | 82,467 | +0.00(+0.47%) |
Apr 18, 2023 | 0.5800 | 0.5879 | 0.5601 | 0.5736 | 125,105 | +0.01(+1.45%) |
Apr 17, 2023 | 0.5700 | 0.5952 | 0.5610 | 0.5654 | 225,983 | -0.01(-1.94%) |
Apr 14, 2023 | 0.6100 | 0.6100 | 0.5600 | 0.5766 | 351,791 | -0.02(-3.09%) |
Apr 13, 2023 | 0.5700 | 0.6071 | 0.5700 | 0.5950 | 248,040 | +0.01(+0.85%) |
Apr 12, 2023 | 0.6000 | 0.6049 | 0.5600 | 0.5900 | 160,806 | +0.00(+0.67%) |
Apr 11, 2023 | 0.6000 | 0.6050 | 0.5847 | 0.5861 | 151,145 | -0.02(-3.12%) |
Apr 10, 2023 | 0.5775 | 0.6050 | 0.5600 | 0.6050 | 178,033 | +0.04(+7.25%) |
Apr 06, 2023 | 0.5597 | 0.5750 | 0.5511 | 0.5641 | 109,410 | +0.01(+2.36%) |
Apr 05, 2023 | 0.5700 | 0.5979 | 0.5500 | 0.5511 | 149,689 | -0.02(-3.82%) |
Apr 04, 2023 | 0.5850 | 0.6000 | 0.5730 | 0.5730 | 168,136 | -0.01(-2.19%) |
Apr 03, 2023 | 0.5800 | 0.6000 | 0.5800 | 0.5858 | 116,702 | -0.01(-1.51%) |
Mar 31, 2023 | 0.6300 | 0.6300 | 0.5862 | 0.5948 | 212,867 | -0.02(-2.49%) |
Mar 30, 2023 | 0.6100 | 0.6355 | 0.6028 | 0.6100 | 208,282 | +0.01(+1.65%) |
Mar 29, 2023 | 0.5700 | 0.6280 | 0.5600 | 0.6001 | 285,131 | +0.03(+5.56%) |
Mar 28, 2023 | 0.5690 | 0.5799 | 0.5520 | 0.5685 | 227,759 | +0.01(+1.52%) |
Mar 27, 2023 | 0.5800 | 0.5832 | 0.5500 | 0.5600 | 585,436 | +0.01(+1.63%) |
Mar 24, 2023 | 0.5700 | 0.5880 | 0.5500 | 0.5510 | 309,006 | -0.04(-6.53%) |
Mar 23, 2023 | 0.5800 | 0.6050 | 0.5800 | 0.5895 | 176,270 | +0.01(+1.87%) |
Mar 22, 2023 | 0.5600 | 0.5896 | 0.5600 | 0.5787 | 202,433 | +0.02(+2.95%) |
Mar 21, 2023 | 0.5400 | 0.5730 | 0.5410 | 0.5621 | 301,657 | +0.02(+3.16%) |
Mar 20, 2023 | 0.5510 | 0.5605 | 0.5410 | 0.5449 | 487,375 | -0.01(-1.11%) |
Mar 17, 2023 | 0.5862 | 0.5999 | 0.5510 | 0.5510 | 475,456 | -0.03(-5.59%) |
Mar 16, 2023 | 0.6000 | 0.6169 | 0.5750 | 0.5836 | 397,072 | +0.00(+0.74%) |
Mar 15, 2023 | 0.5900 | 0.5960 | 0.5610 | 0.5793 | 506,220 | +0.01(+1.45%) |
Mar 14, 2023 | 0.6020 | 0.6299 | 0.5710 | 0.5710 | 774,891 | -0.04(-7.14%) |
Mar 13, 2023 | 0.6300 | 0.6500 | 0.6082 | 0.6149 | 317,042 | -0.01(-1.66%) |
Mar 10, 2023 | 0.6528 | 0.6800 | 0.6000 | 0.6253 | 1,024,968 | -0.03(-4.30%) |
Mar 09, 2023 | 0.7100 | 0.7088 | 0.6500 | 0.6534 | 224,019 | -0.03(-4.68%) |
Mar 08, 2023 | 0.7000 | 0.7200 | 0.6855 | 0.6855 | 394,403 | +0.02(+3.35%) |
Mar 07, 2023 | 0.7100 | 0.7400 | 0.6583 | 0.6633 | 1,000,624 | -0.07(-10.11%) |
Mar 06, 2023 | 0.7300 | 0.7500 | 0.7246 | 0.7379 | 150,310 | -0.00(-0.28%) |
Mar 03, 2023 | 0.7285 | 0.7500 | 0.7285 | 0.7400 | 274,223 | +0.02(+2.78%) |
Mar 02, 2023 | 0.7200 | 0.7300 | 0.7000 | 0.7200 | 246,333 | +0.01(+1.01%) |
Mar 01, 2023 | 0.6800 | 0.7200 | 0.6500 | 0.7128 | 522,605 | +0.05(+7.98%) |
Feb 28, 2023 | 0.7000 | 0.7000 | 0.6500 | 0.6601 | 2,095,438 | -0.04(-5.70%) |
Feb 27, 2023 | 0.7400 | 0.7400 | 0.6810 | 0.7000 | 648,154 | +0.00(+0.00%) |
Feb 24, 2023 | 0.7700 | 0.7981 | 0.6963 | 0.7000 | 717,054 | -0.08(-10.08%) |
Feb 23, 2023 | 0.8000 | 0.8101 | 0.7710 | 0.7785 | 340,119 | -0.01(-1.46%) |
Feb 22, 2023 | 0.8000 | 0.8499 | 0.7810 | 0.7900 | 198,494 | -0.02(-2.47%) |
Feb 21, 2023 | 0.8500 | 0.8600 | 0.8034 | 0.8100 | 323,499 | -0.04(-4.71%) |
Feb 17, 2023 | 0.8500 | 0.8700 | 0.8301 | 0.8500 | 127,673 | -0.01(-1.16%) |
Feb 16, 2023 | 0.8522 | 0.8800 | 0.8200 | 0.8600 | 269,418 | -0.01(-1.40%) |
Feb 15, 2023 | 0.8900 | 0.9000 | 0.8401 | 0.8722 | 355,428 | -0.01(-0.78%) |
Feb 14, 2023 | 0.8600 | 0.8800 | 0.8500 | 0.8791 | 196,807 | +0.01(+1.05%) |
Feb 13, 2023 | 0.9200 | 0.9390 | 0.8245 | 0.8700 | 315,495 | -0.02(-2.55%) |
Feb 10, 2023 | 0.9400 | 0.9400 | 0.8500 | 0.8928 | 341,644 | -0.04(-4.56%) |
Feb 09, 2023 | 1.010 | 1.020 | 0.9211 | 0.9355 | 366,009 | -0.08(-8.28%) |
Feb 08, 2023 | 1.070 | 1.070 | 1.010 | 1.020 | 198,426 | -0.03(-2.86%) |
Feb 07, 2023 | 1.080 | 1.080 | 1.040 | 1.050 | 171,828 | -0.03(-2.78%) |
Feb 06, 2023 | 1.100 | 1.100 | 1.025 | 1.080 | 266,320 | -0.04(-3.57%) |
Feb 03, 2023 | 1.150 | 1.160 | 1.100 | 1.120 | 275,420 | -0.02(-1.75%) |
Feb 02, 2023 | 1.170 | 1.180 | 1.100 | 1.140 | 493,538 | +0.00(+0.00%) |