Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.530 | 2.570 | 2.480 | 2.490 | 477,348 | -0.02(-0.80%) |
Jun 29, 2023 | 2.580 | 2.585 | 2.480 | 2.510 | 737,808 | -0.07(-2.71%) |
Jun 28, 2023 | 2.500 | 2.590 | 2.430 | 2.580 | 500,360 | +0.10(+4.03%) |
Jun 27, 2023 | 2.480 | 2.530 | 2.400 | 2.480 | 650,528 | -0.01(-0.40%) |
Jun 26, 2023 | 2.580 | 2.590 | 2.480 | 2.490 | 887,597 | -0.09(-3.49%) |
Jun 23, 2023 | 2.600 | 2.620 | 2.550 | 2.580 | 559,155 | -0.03(-1.15%) |
Jun 22, 2023 | 2.620 | 2.635 | 2.550 | 2.610 | 875,064 | -0.02(-0.76%) |
Jun 21, 2023 | 2.710 | 2.720 | 2.580 | 2.630 | 669,158 | -0.08(-2.95%) |
Jun 20, 2023 | 2.810 | 2.830 | 2.640 | 2.710 | 1,238,879 | -0.10(-3.56%) |
Jun 16, 2023 | 2.850 | 2.890 | 2.790 | 2.810 | 728,752 | -0.02(-0.71%) |
Jun 15, 2023 | 2.730 | 2.879 | 2.690 | 2.830 | 773,016 | -0.09(-3.08%) |
May 08, 2023 | 3.110 | 3.160 | 2.870 | 2.920 | 1,320,616 | -0.16(-5.19%) |
May 05, 2023 | 3.200 | 3.240 | 3.060 | 3.080 | 812,433 | -0.06(-1.91%) |
May 04, 2023 | 3.060 | 3.200 | 3.000 | 3.140 | 749,339 | +0.12(+3.97%) |
May 03, 2023 | 3.050 | 3.260 | 2.850 | 3.020 | 2,011,743 | +0.05(+1.68%) |
May 02, 2023 | 3.070 | 3.094 | 2.810 | 2.970 | 941,632 | -0.11(-3.57%) |
May 01, 2023 | 2.900 | 3.090 | 2.860 | 3.080 | 1,038,805 | +0.21(+7.32%) |
Apr 28, 2023 | 2.650 | 2.908 | 2.570 | 2.870 | 721,945 | +0.17(+6.30%) |
Apr 27, 2023 | 2.490 | 2.760 | 2.450 | 2.700 | 820,635 | +0.24(+9.76%) |
Apr 26, 2023 | 2.470 | 2.560 | 2.380 | 2.460 | 1,050,686 | +0.00(+0.00%) |
Apr 25, 2023 | 2.660 | 2.700 | 2.450 | 2.460 | 723,735 | -0.20(-7.52%) |
Apr 24, 2023 | 2.680 | 2.690 | 2.612 | 2.660 | 443,450 | -0.04(-1.48%) |
Apr 21, 2023 | 2.830 | 2.855 | 2.690 | 2.700 | 777,255 | -0.14(-4.93%) |
Apr 20, 2023 | 2.960 | 2.965 | 2.820 | 2.840 | 467,379 | -0.12(-4.05%) |
Apr 19, 2023 | 2.780 | 2.970 | 2.760 | 2.960 | 456,181 | +0.16(+5.71%) |
Apr 18, 2023 | 2.790 | 2.850 | 2.700 | 2.800 | 533,979 | +0.04(+1.45%) |
Apr 17, 2023 | 2.650 | 2.809 | 2.613 | 2.760 | 447,691 | +0.11(+4.15%) |
Apr 14, 2023 | 2.770 | 2.800 | 2.630 | 2.650 | 379,884 | -0.12(-4.33%) |
Apr 13, 2023 | 2.560 | 2.820 | 2.530 | 2.770 | 1,111,283 | +0.26(+10.36%) |
Apr 12, 2023 | 2.590 | 2.610 | 2.510 | 2.510 | 616,278 | -0.06(-2.33%) |
Apr 11, 2023 | 2.510 | 2.619 | 2.510 | 2.570 | 473,648 | +0.07(+2.80%) |
Apr 10, 2023 | 2.450 | 2.500 | 2.415 | 2.500 | 489,297 | +0.02(+0.81%) |
Apr 06, 2023 | 2.490 | 2.569 | 2.450 | 2.480 | 635,610 | -0.01(-0.40%) |
Apr 05, 2023 | 2.590 | 2.590 | 2.480 | 2.490 | 692,206 | -0.10(-3.86%) |
Apr 04, 2023 | 2.650 | 2.651 | 2.560 | 2.590 | 720,959 | -0.06(-2.26%) |