Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	35.06	35.06	34.70	34.80	16,465	-0.38(-1.07%)
May 30, 2023	35.17	35.38	35.17	35.18	11,137	-0.17(-0.49%)
May 26, 2023	35.40	35.59	35.35	35.35	12,005	-0.18(-0.51%)
May 25, 2023	35.52	35.53	35.21	35.53	42,591	+0.43(+1.22%)
May 24, 2023	35.42	35.42	35.04	35.10	27,240	-0.27(-0.75%)
May 23, 2023	35.19	35.48	35.19	35.37	22,521	+0.19(+0.54%)
May 22, 2023	35.39	35.43	35.18	35.18	24,400	-0.37(-1.04%)
May 19, 2023	35.97	35.97	35.46	35.55	18,989	-0.00(-0.01%)
May 18, 2023	35.47	35.59	35.41	35.55	30,035	-0.03(-0.07%)
May 17, 2023	35.15	35.58	35.08	35.58	24,485	+0.25(+0.72%)
May 16, 2023	35.43	35.49	35.31	35.33	92,399	-0.39(-1.09%)
May 15, 2023	35.91	35.95	35.66	35.71	51,917	-0.00(-0.00%)
May 12, 2023	36.04	36.04	35.58	35.72	18,803	-0.21(-0.58%)
May 11, 2023	35.74	35.97	35.58	35.92	22,433	-0.05(-0.13%)
May 10, 2023	35.79	35.97	35.63	35.97	194,752	+0.21(+0.58%)
May 09, 2023	36.34	36.34	35.72	35.76	15,028	-0.71(-1.94%)
May 08, 2023	36.60	36.62	36.45	36.47	16,462	-0.14(-0.39%)
May 05, 2023	36.54	36.71	36.47	36.61	14,979	+0.35(+0.96%)
May 04, 2023	36.48	36.48	36.04	36.27	19,093	-0.19(-0.51%)
May 03, 2023	36.37	36.86	36.37	36.45	9,447	-0.01(-0.03%)
May 02, 2023	36.76	36.76	36.09	36.46	32,818	-0.24(-0.65%)
May 01, 2023	36.74	37.09	36.60	36.70	23,824	+0.02(+0.06%)
Apr 28, 2023	36.63	36.73	36.50	36.68	14,136	+0.12(+0.32%)
Apr 27, 2023	36.34	36.56	36.22	36.56	15,390	+0.29(+0.81%)
Apr 26, 2023	36.37	36.37	36.16	36.26	13,125	-0.13(-0.36%)
Apr 25, 2023	36.78	36.78	36.38	36.39	15,637	-0.47(-1.27%)
Apr 24, 2023	37.07	37.07	36.70	36.86	16,343	-0.15(-0.42%)
Apr 21, 2023	37.08	37.08	36.85	37.02	10,361	+0.08(+0.20%)
Apr 20, 2023	36.96	36.96	36.73	36.94	26,421	+0.27(+0.73%)
Apr 19, 2023	36.61	36.67	36.44	36.67	12,577	+0.02(+0.05%)
Apr 18, 2023	36.70	36.70	36.37	36.65	36,048	+0.15(+0.41%)
Apr 17, 2023	36.33	36.53	36.33	36.50	17,817	+0.36(+0.98%)
Apr 14, 2023	36.47	36.47	36.02	36.15	9,669	-0.24(-0.65%)
Apr 13, 2023	36.27	36.41	36.27	36.38	8,671	+0.14(+0.39%)
Apr 12, 2023	36.59	36.59	36.24	36.24	13,317	-0.11(-0.30%)
Apr 11, 2023	36.43	36.54	36.26	36.35	40,500	+0.37(+1.03%)
Apr 10, 2023	35.64	36.03	35.58	35.98	28,939	+0.36(+1.00%)
Apr 06, 2023	35.71	35.71	35.55	35.62	10,507	-0.02(-0.07%)
Apr 05, 2023	35.99	35.99	35.49	35.65	55,839	-0.35(-0.96%)
Apr 04, 2023	36.51	36.51	35.80	35.99	26,802	-0.61(-1.67%)
Apr 03, 2023	36.02	36.60	35.98	36.60	15,043	+0.52(+1.43%)
Mar 31, 2023	35.80	36.16	35.80	36.09	30,553	+0.64(+1.82%)
Mar 30, 2023	35.69	35.78	35.37	35.44	12,440	-0.07(-0.19%)
Mar 29, 2023	35.76	35.76	35.48	35.51	41,888	+0.08(+0.22%)
Mar 28, 2023	35.48	35.58	35.43	35.43	33,993	+0.08(+0.22%)
Mar 27, 2023	35.22	35.40	35.22	35.36	25,447	+0.46(+1.32%)
Mar 24, 2023	34.11	34.90	34.11	34.90	56,003	+0.69(+2.01%)
Mar 23, 2023	34.44	34.62	34.10	34.21	21,084	-0.10(-0.28%)
Mar 22, 2023	34.91	35.04	34.31	34.31	100,282	-0.50(-1.44%)
Mar 21, 2023	34.91	35.31	34.49	34.81	61,383	+0.07(+0.19%)
Mar 20, 2023	34.34	34.94	34.34	34.74	39,991	+0.68(+2.00%)
Mar 17, 2023	34.63	34.63	33.93	34.06	113,062	-0.83(-2.38%)
Mar 16, 2023	34.34	34.92	34.34	34.89	56,269	+0.28(+0.81%)
Mar 15, 2023	34.26	34.61	34.25	34.61	9,334	-0.02(-0.05%)
Mar 14, 2023	34.50	34.96	34.36	34.63	15,488	+0.60(+1.77%)
Mar 13, 2023	33.99	34.42	33.72	34.03	13,363	-0.23(-0.67%)
Mar 10, 2023	34.35	34.52	34.09	34.26	12,259	-0.41(-1.19%)
Mar 09, 2023	35.19	35.19	34.67	34.67	9,096	-0.39(-1.10%)
Mar 08, 2023	35.03	35.11	34.63	35.05	22,144	-0.38(-1.06%)
Mar 07, 2023	35.65	35.65	35.43	35.43	6,080	-0.36(-1.00%)
Mar 06, 2023	36.76	36.76	35.55	35.79	27,561	-0.90(-2.46%)
Mar 03, 2023	36.39	36.73	36.37	36.69	5,799	+0.16(+0.43%)
Mar 02, 2023	35.90	36.53	35.90	36.53	16,941	+0.48(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.