Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	247.98	249.12	247.53	248.93	289,929	+1.34(+0.54%)
Jul 28, 2023	247.83	248.62	246.18	247.60	182,538	+2.14(+0.87%)
Jul 27, 2023	245.45	247.73	242.77	245.46	253,665	+1.00(+0.41%)
Jul 26, 2023	242.12	245.22	241.71	244.46	188,746	+2.09(+0.86%)
Jul 25, 2023	240.88	242.72	240.88	242.37	165,051	+0.07(+0.03%)
Jul 24, 2023	241.60	243.00	241.18	242.30	145,055	+1.54(+0.64%)
Jul 21, 2023	242.32	242.82	240.42	240.76	224,092	-1.11(-0.46%)
Jul 20, 2023	245.87	245.87	241.22	241.87	227,589	-3.31(-1.35%)
Jul 19, 2023	244.20	245.52	242.62	245.18	189,757	+0.40(+0.16%)
Jul 18, 2023	244.38	245.09	243.00	244.79	284,298	+0.15(+0.06%)
Jul 17, 2023	243.20	245.21	242.57	244.64	144,844	+0.80(+0.33%)
Jul 14, 2023	245.32	245.32	241.74	243.84	211,778	-1.11(-0.45%)
Jul 13, 2023	246.31	246.31	244.41	244.94	171,609	-0.13(-0.05%)
Jul 12, 2023	247.83	247.83	244.67	245.07	196,577	-1.28(-0.52%)
Jul 11, 2023	243.65	246.60	243.65	246.35	173,398	+2.70(+1.11%)
Jul 10, 2023	240.44	244.67	239.82	243.65	196,600	+3.94(+1.64%)
Jul 07, 2023	238.15	242.00	238.14	239.71	187,260	+1.54(+0.65%)
Jul 06, 2023	238.12	239.72	237.14	238.17	190,078	-1.69(-0.71%)
Jul 05, 2023	242.97	242.97	239.64	239.86	166,199	-4.51(-1.85%)
Jul 03, 2023	244.25	245.00	242.75	244.37	98,058	-1.17(-0.48%)
Jun 30, 2023	245.33	247.34	243.34	245.54	225,014	+1.42(+0.58%)
Jun 29, 2023	239.23	244.45	239.23	244.12	235,659	+4.32(+1.80%)
Jun 28, 2023	242.10	242.96	239.47	239.80	159,038	-2.05(-0.85%)
Jun 27, 2023	240.63	243.19	238.14	241.85	344,881	+2.60(+1.09%)
Jun 26, 2023	234.72	239.62	234.13	239.25	361,816	+6.02(+2.58%)
Jun 23, 2023	233.11	233.67	231.53	233.23	502,567	-0.77(-0.33%)
Jun 22, 2023	235.17	235.17	232.02	234.00	207,203	+0.16(+0.07%)
Jun 21, 2023	232.43	234.75	231.28	233.84	190,173	+0.88(+0.38%)
Jun 20, 2023	233.19	233.67	231.21	232.96	230,830	-1.62(-0.69%)
Jun 16, 2023	235.16	235.92	233.78	234.59	364,502	+0.52(+0.22%)
Jun 15, 2023	231.25	234.59	231.25	234.06	178,484	+19.17(+8.92%)
May 08, 2023	217.78	218.64	214.04	214.89	176,244	-2.29(-1.05%)
May 05, 2023	215.71	217.63	214.92	217.18	169,942	+3.96(+1.86%)
May 04, 2023	212.15	213.82	210.00	213.21	325,670	+0.59(+0.28%)
May 03, 2023	216.36	218.03	212.60	212.62	273,279	-2.34(-1.09%)
May 02, 2023	214.28	215.28	212.09	214.96	235,282	+0.38(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.