Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 809,450 | -0.01(-6.25%) |
Apr 27, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 328,435 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 274,026 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 286,983 | -0.01(-5.88%) |
Apr 24, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 14,749 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 755,899 | -0.00(-5.56%) |
Apr 20, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 52,000 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 71,112 | +0.00(+5.88%) |
Apr 18, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 33,086 | -0.00(-5.56%) |
Apr 17, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 453,327 | -0.01(-5.26%) |
Apr 14, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 97,341 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 270,200 | +0.01(+5.56%) |
Apr 12, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 267,742 | -0.01(-5.26%) |
Apr 11, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 365,256 | +0.01(+5.56%) |
Apr 10, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 688,000 | +0.01(+12.50%) |
Apr 06, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 284,889 | -0.01(-5.88%) |
Apr 04, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 373,809 | +0.01(+6.25%) |
Apr 03, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 684,782 | -0.01(-5.88%) |
Mar 31, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 439,646 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 437,030 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 247,200 | -0.00(-5.56%) |
Mar 28, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 102,000 | +0.00(+5.88%) |
Mar 27, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 106,393 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 213,725 | -0.00(-5.56%) |
Mar 23, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 603,150 | -0.01(-5.26%) |
Mar 22, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 98,901 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 232,022 | +0.01(+5.56%) |
Mar 20, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 116,581 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 20,007 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 231,920 | +0.00(+5.88%) |
Mar 15, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 415,269 | -0.01(-10.53%) |
Mar 14, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 190,501 | +0.00(+0.00%) |
Mar 13, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 281,942 | -0.01(-5.00%) |
Mar 10, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 585,991 | -0.01(-9.09%) |
Mar 09, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 412,878 | -0.01(-4.35%) |
Mar 08, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 94,941 | +0.00(+0.00%) |
Mar 07, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 259,783 | +0.00(+0.00%) |
Mar 06, 2023 | 0.1100 | 0.1200 | 0.1050 | 0.1150 | 724,505 | +0.01(+9.52%) |
Mar 03, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 371,376 | -0.01(-4.55%) |
Mar 02, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 245,426 | +0.00(+0.00%) |
Mar 01, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 218,925 | -0.01(-4.35%) |
Feb 28, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 647,632 | +0.00(+0.00%) |
Feb 27, 2023 | 0.1250 | 0.1250 | 0.1050 | 0.1150 | 1,477,950 | -0.01(-8.00%) |
Feb 24, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 613,925 | +0.01(+4.17%) |
Feb 23, 2023 | 0.1250 | 0.1280 | 0.1150 | 0.1200 | 828,634 | -0.01(-4.00%) |
Feb 22, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 192,576 | +0.00(+0.00%) |
Feb 21, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 505,329 | +0.00(+0.00%) |
Feb 17, 2023 | 0.1250 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.1300 | 0.1350 | 0.1200 | 0.1250 | 1,177,355 | -0.01(-3.85%) |
Feb 15, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 520,280 | +0.00(+0.00%) |
Feb 14, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 1,266,230 | +0.01(+4.00%) |
Feb 13, 2023 | 0.1450 | 0.1450 | 0.1250 | 0.1250 | 1,027,966 | -0.02(-13.79%) |
Feb 10, 2023 | 0.1500 | 0.1550 | 0.1250 | 0.1450 | 3,160,135 | -0.01(-3.33%) |
Feb 09, 2023 | 0.1350 | 0.1500 | 0.1300 | 0.1500 | 2,001,059 | +0.02(+15.38%) |
Feb 08, 2023 | 0.1600 | 0.1600 | 0.1250 | 0.1300 | 2,711,146 | -0.02(-16.13%) |
Feb 07, 2023 | 0.1550 | 0.1700 | 0.1500 | 0.1550 | 3,330,575 | +0.00(+0.00%) |
Feb 06, 2023 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 2,352,991 | +0.01(+6.90%) |
Feb 03, 2023 | 0.1300 | 0.1500 | 0.1250 | 0.1450 | 2,861,897 | +0.01(+11.54%) |
Feb 02, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 2,724,917 | +0.01(+8.33%) |