Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Dollar to Namibian Dollar
(FOREX:
USD-NAD
)
17.45
NAD
-0.12 (-0.70%)
Streaming Realtime Price
Updated: 7:19 AM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
17.88
0
-0.27(-1.46%)
Mar 29, 2023
18.14
0
-0.10(-0.55%)
Mar 28, 2023
18.25
18.25
1
-0.18(-1.00%)
Mar 17, 2023
18.43
0
+0.23(+1.29%)
Mar 14, 2023
18.20
0
-0.05(-0.30%)
Mar 13, 2023
18.25
18.25
1
-0.11(-0.57%)
Mar 10, 2023
18.36
0
-0.18(-0.94%)
Mar 09, 2023
18.53
18.53
1
-0.06(-0.35%)
Mar 08, 2023
18.59
18.59
1
+0.38(+2.06%)
Mar 07, 2023
18.22
18.22
1
+0.02(+0.11%)
Mar 03, 2023
18.20
0
+0.08(+0.44%)
Mar 02, 2023
18.12
18.12
1
-0.15(-0.82%)
Mar 01, 2023
18.27
18.27
1
-0.15(-0.79%)
Feb 27, 2023
18.42
0
-0.00(-0.02%)
Feb 24, 2023
18.42
0
+0.12(+0.66%)
Feb 21, 2023
18.30
0
+0.27(+1.50%)
Feb 17, 2023
18.03
0
-0.01(-0.06%)
Feb 15, 2023
18.04
0
+0.13(+0.75%)
Feb 14, 2023
17.91
17.91
1
+0.05(+0.31%)
Feb 10, 2023
17.85
0
+0.10(+0.54%)
Feb 09, 2023
17.75
17.75
1
-0.01(-0.03%)
Feb 08, 2023
17.76
17.76
1
+0.16(+0.91%)
Feb 07, 2023
17.60
17.60
1
+0.53(+3.10%)
Feb 06, 2023
17.07
17.07
1
-0.07(-0.38%)
Feb 02, 2023
17.14
0
-0.16(-0.95%)
Feb 01, 2023
17.30
17.30
1
+0.09(+0.55%)
Jan 27, 2023
17.21
0
-0.02(-0.11%)
Jan 26, 2023
17.22
0
-0.03(-0.15%)
Jan 23, 2023
17.25
0
-0.03(-0.17%)
Jan 19, 2023
17.28
0
+0.14(+0.82%)
Jan 18, 2023
17.14
17.14
1
+0.06(+0.35%)
Jan 17, 2023
17.08
17.08
1
+0.35(+2.09%)
Jan 13, 2023
16.73
0
-0.09(-0.51%)
Jan 12, 2023
16.82
0
-0.13(-0.80%)
Jan 11, 2023
16.95
16.95
1
+0.02(+0.12%)
Jan 10, 2023
16.93
16.93
1
-0.21(-1.23%)
Jan 06, 2023
17.14
0
+0.13(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.