Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2023 | 17.64 | 0 | +0.04(+0.23%) | |||
Jul 26, 2023 | 17.60 | 0 | -0.37(-2.06%) | |||
Jul 21, 2023 | 17.97 | 0 | -0.19(-1.05%) | |||
Jul 13, 2023 | 18.16 | 0 | -0.38(-2.05%) | |||
Jul 12, 2023 | 18.54 | 18.54 | 1 | -0.12(-0.67%) | ||
Jul 11, 2023 | 18.66 | 18.66 | 1 | -0.16(-0.82%) | ||
Jul 10, 2023 | 18.82 | 18.82 | 1 | -0.15(-0.79%) | ||
Jul 07, 2023 | 18.97 | 0 | +0.18(+0.98%) | |||
Jul 05, 2023 | 18.79 | 0 | -0.02(-0.13%) | |||
Jul 03, 2023 | 18.81 | 0 | -0.02(-0.11%) | |||
Jun 30, 2023 | 18.83 | 0 | +0.05(+0.27%) | |||
Jun 29, 2023 | 18.78 | 18.78 | 1 | +0.12(+0.62%) | ||
Jun 28, 2023 | 18.66 | 18.66 | 2 | -0.04(-0.22%) | ||
Jun 26, 2023 | 18.70 | 0 | +0.38(+2.10%) | |||
Jun 23, 2023 | 18.32 | 0 | -0.19(-1.03%) | |||
Jun 22, 2023 | 18.51 | 18.51 | 1 | +0.16(+0.87%) | ||
Jun 21, 2023 | 18.35 | 18.35 | 1 | -0.03(-0.16%) | ||
Jun 20, 2023 | 18.38 | 18.38 | 1 | +0.20(+1.07%) | ||
Jun 19, 2023 | 18.18 | 18.18 | 1 | -0.02(-0.08%) | ||
Jun 16, 2023 | 18.20 | 0 | -0.12(-0.66%) | |||
Jun 15, 2023 | 18.32 | 18.32 | 1 | -0.12(-0.68%) | ||
Jun 14, 2023 | 18.45 | 18.45 | 1 | -0.20(-1.07%) | ||
Jun 12, 2023 | 18.64 | 0 | -0.14(-0.72%) | |||
Jun 09, 2023 | 18.78 | 0 | -0.52(-2.69%) | |||
Jun 06, 2023 | 19.30 | 0 | -0.32(-1.63%) | |||
Jun 02, 2023 | 19.62 | 0 | -0.09(-0.48%) | |||
May 31, 2023 | 19.71 | 0 | +0.00(+0.03%) | |||
May 30, 2023 | 19.71 | 19.71 | 1 | -0.02(-0.11%) | ||
May 26, 2023 | 19.73 | 0 | +0.48(+2.50%) | |||
May 24, 2023 | 19.25 | 0 | +0.04(+0.18%) | |||
May 23, 2023 | 19.21 | 19.21 | 1 | -0.23(-1.21%) | ||
May 22, 2023 | 19.45 | 19.45 | 1 | +0.08(+0.41%) | ||
May 18, 2023 | 19.37 | 0 | +0.33(+1.73%) | |||
May 17, 2023 | 19.04 | 19.04 | 1 | -0.04(-0.21%) | ||
May 16, 2023 | 19.08 | 19.08 | 1 | -0.11(-0.57%) | ||
May 15, 2023 | 19.19 | 19.19 | 1 | -0.15(-0.78%) | ||
May 12, 2023 | 19.34 | 0 | +0.71(+3.81%) | |||
May 09, 2023 | 18.63 | 0 | +0.22(+1.20%) | |||
May 05, 2023 | 18.41 | 0 | +0.02(+0.11%) | |||
May 03, 2023 | 18.39 | 0 | -0.12(-0.65%) |