Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				35.00	16	-1.00(-2.78%)
Jul 28, 2023	36.67	36.67	36.00	36.00	722	-0.64(-1.75%)
Jul 27, 2023	36.64	36.64	36.64	36.64	103	-0.74(-1.98%)
Jul 25, 2023				37.38	15	+0.53(+1.44%)
Jul 24, 2023	36.85	36.85	36.85	36.85	214	+0.45(+1.24%)
Jul 21, 2023	36.41	36.41	36.40	36.40	490	-0.08(-0.22%)
Jul 19, 2023				36.48	20	-2.25(-5.81%)
Jul 18, 2023	35.15	38.73	35.15	38.73	1,123	+3.78(+10.82%)
Jul 12, 2023				34.95	58	-0.05(-0.14%)
Jul 11, 2023	35.00	35.00	35.00	35.00	335	-0.68(-1.91%)
Jun 27, 2023				35.68	273	+0.21(+0.59%)
Jun 26, 2023	34.80	35.47	34.80	35.47	644	+1.44(+4.23%)
Jun 23, 2023	35.09	35.09	34.03	34.03	751	-1.91(-5.31%)
Jun 22, 2023	35.84	35.94	35.84	35.94	710	-0.96(-2.60%)
Jun 09, 2023				36.90	7	+2.80(+8.21%)
Jun 06, 2023				34.10	0	-1.50(-4.21%)
May 30, 2023				35.60	6	-0.91(-2.49%)
May 17, 2023				36.51	9	-0.38(-1.03%)
May 16, 2023	33.97	36.89	33.97	36.89	2,109	+2.36(+6.83%)
May 15, 2023	33.21	34.53	33.21	34.53	635	-1.47(-4.08%)
May 12, 2023	35.30	36.00	34.36	36.00	2,421	+0.00(+0.00%)
May 11, 2023	31.70	36.00	30.18	36.00	5,926	+2.10(+6.19%)
May 10, 2023	34.84	34.84	33.90	33.90	2,358	-1.71(-4.80%)
May 09, 2023	35.61	35.61	35.61	35.61	484	-1.39(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.