Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	67.88	69.05	67.38	68.12	66,237	+0.20(+0.29%)
Apr 27, 2023	67.09	68.06	67.09	67.92	74,357	+1.07(+1.60%)
Apr 26, 2023	67.52	68.09	66.39	66.85	82,064	-1.15(-1.69%)
Apr 25, 2023	69.32	69.32	67.79	68.00	94,706	-2.04(-2.92%)
Apr 24, 2023	71.29	71.75	69.76	70.05	79,428	-1.29(-1.80%)
Apr 21, 2023	71.48	72.23	70.79	71.33	128,701	-0.34(-0.48%)
Apr 20, 2023	72.29	74.17	69.94	71.68	223,564	-3.62(-4.81%)
Apr 19, 2023	74.35	75.81	73.88	75.30	131,063	+1.04(+1.40%)
Apr 18, 2023	74.53	75.03	73.78	74.26	108,209	+0.27(+0.36%)
Apr 17, 2023	74.30	74.63	73.74	73.99	57,118	-0.28(-0.37%)
Apr 14, 2023	74.98	75.21	73.53	74.27	53,996	-0.45(-0.60%)
Apr 13, 2023	74.56	75.11	74.00	74.72	75,659	+0.74(+1.00%)
Apr 12, 2023	75.23	75.44	73.95	73.98	79,287	-0.83(-1.10%)
Apr 11, 2023	74.05	76.25	74.05	74.81	128,186	+1.15(+1.56%)
Apr 10, 2023	72.13	73.76	72.13	73.66	156,320	+1.19(+1.64%)
Apr 06, 2023	71.55	72.61	70.37	72.47	81,144	+0.93(+1.30%)
Apr 05, 2023	72.23	72.23	70.09	71.54	97,621	-0.68(-0.94%)
Apr 04, 2023	74.39	74.60	71.46	72.22	128,287	-2.05(-2.76%)
Apr 03, 2023	72.98	74.57	72.43	74.27	220,794	+1.44(+1.98%)
Mar 31, 2023	71.62	72.93	71.62	72.83	134,593	+1.38(+1.94%)
Mar 30, 2023	71.58	71.80	71.03	71.44	95,411	+0.22(+0.30%)
Mar 29, 2023	71.40	71.40	70.51	71.22	99,409	+0.26(+0.36%)
Mar 28, 2023	70.43	71.12	70.30	70.97	82,617	+0.17(+0.24%)
Mar 27, 2023	70.96	71.21	70.18	70.80	80,578	+0.61(+0.87%)
Mar 24, 2023	69.13	70.38	68.22	70.19	93,236	+0.43(+0.62%)
Mar 23, 2023	71.24	71.86	69.23	69.76	63,907	-1.05(-1.48%)
Mar 22, 2023	72.25	72.36	70.81	70.81	78,248	-1.43(-1.98%)
Mar 21, 2023	72.70	73.88	72.08	72.25	80,038	+0.64(+0.89%)
Mar 20, 2023	71.60	72.66	71.59	71.61	90,669	+0.28(+0.40%)
Mar 17, 2023	71.11	72.39	70.22	71.32	328,922	-0.09(-0.12%)
Mar 16, 2023	69.81	72.61	69.81	71.41	64,181	+0.62(+0.87%)
Mar 15, 2023	69.57	70.79	68.89	70.79	73,649	-0.32(-0.46%)
Mar 14, 2023	70.35	71.31	69.86	71.12	104,204	+2.23(+3.24%)
Mar 13, 2023	69.62	69.86	68.26	68.89	123,657	-1.74(-2.46%)
Mar 10, 2023	72.04	72.16	69.76	70.63	102,145	-1.81(-2.49%)
Mar 09, 2023	73.82	74.00	71.97	72.43	101,448	-1.39(-1.89%)
Mar 08, 2023	72.90	73.96	72.29	73.83	82,882	+0.83(+1.13%)
Mar 07, 2023	73.68	73.91	72.72	73.00	125,271	-0.51(-0.69%)
Mar 06, 2023	73.98	74.14	72.47	73.51	90,538	-0.34(-0.47%)
Mar 03, 2023	72.98	73.93	72.67	73.86	130,206	+1.31(+1.80%)
Mar 02, 2023	72.64	73.40	71.84	72.55	139,722	-0.61(-0.83%)
Mar 01, 2023	72.67	74.35	72.67	73.16	154,681	+0.85(+1.18%)
Feb 28, 2023	72.24	73.51	71.36	72.31	375,789	+0.03(+0.04%)
Feb 27, 2023	71.55	72.48	70.82	72.28	161,297	+1.84(+2.61%)
Feb 24, 2023	70.48	70.87	69.26	70.44	148,680	-0.72(-1.01%)
Feb 23, 2023	71.47	72.72	71.04	71.15	117,879	-0.22(-0.31%)
Feb 22, 2023	71.53	72.63	70.39	71.37	224,403	-0.40(-0.56%)
Feb 21, 2023	72.25	72.73	71.78	71.78	104,189	-0.88(-1.21%)
Feb 17, 2023	72.78	72.80	71.77	72.66	179,669	+0.16(+0.22%)
Feb 16, 2023	72.62	74.82	72.27	72.51	178,909	-0.57(-0.78%)
Feb 15, 2023	73.34	73.95	68.38	73.08	210,187	-1.12(-1.51%)
Feb 14, 2023	73.01	74.81	72.84	74.20	133,622	+1.20(+1.65%)
Feb 13, 2023	72.28	73.84	71.97	72.99	72,313	+1.01(+1.41%)
Feb 10, 2023	72.65	74.13	71.85	71.98	112,801	-0.31(-0.43%)
Feb 09, 2023	74.03	74.46	71.94	72.29	99,670	-0.34(-0.47%)
Feb 08, 2023	75.67	76.72	71.98	72.63	128,388	-1.89(-2.54%)
Feb 07, 2023	71.73	74.73	70.96	74.53	112,630	+3.33(+4.68%)
Feb 06, 2023	71.73	71.87	71.00	71.20	56,311	-0.65(-0.91%)
Feb 03, 2023	70.06	72.85	70.06	71.85	94,923	+1.32(+1.88%)
Feb 02, 2023	71.70	71.95	69.51	70.53	99,044	-0.98(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.