Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.32	13.59	13.12	13.49	8,203	+0.01(+0.07%)
Apr 27, 2023	13.29	13.48	13.29	13.48	3,413	+0.20(+1.51%)
Apr 26, 2023	13.10	13.29	13.10	13.28	6,535	+0.07(+0.57%)
Apr 25, 2023	12.78	13.50	12.78	13.21	4,048	-0.23(-1.75%)
Apr 24, 2023	13.59	13.59	13.44	13.44	3,145	-0.06(-0.44%)
Apr 21, 2023	13.37	13.50	13.36	13.50	5,377	+0.01(+0.07%)
Apr 20, 2023	13.21	13.50	13.21	13.49	8,957	+0.34(+2.59%)
Apr 19, 2023	13.93	13.94	13.15	13.15	13,025	-0.59(-4.29%)
Apr 18, 2023	13.45	13.84	13.45	13.74	11,684	+0.24(+1.78%)
Apr 17, 2023	13.47	13.69	13.41	13.50	8,717	+0.11(+0.82%)
Apr 14, 2023	13.50	13.55	13.39	13.39	8,120	-0.19(-1.40%)
Apr 13, 2023	13.63	13.73	13.55	13.58	13,321	+0.09(+0.67%)
Apr 12, 2023	13.49	13.69	13.16	13.49	7,645	+0.40(+3.06%)
Apr 11, 2023	13.00	13.35	13.00	13.09	20,849	+0.12(+0.93%)
Apr 10, 2023	13.06	13.25	12.97	12.97	19,973	-0.03(-0.23%)
Apr 06, 2023	13.00	13.00	12.99	13.00	12,523	+0.01(+0.08%)
Apr 05, 2023	13.00	13.00	12.98	12.99	15,851	-0.01(-0.08%)
Apr 04, 2023	13.00	13.00	12.90	13.00	24,848	+0.02(+0.15%)
Apr 03, 2023	13.00	13.00	12.88	12.98	10,750	-0.02(-0.15%)
Mar 31, 2023	13.00	13.02	12.89	13.00	12,320	+0.08(+0.62%)
Mar 30, 2023	13.00	13.00	12.92	12.92	5,478	-0.33(-2.49%)
Mar 29, 2023	13.00	13.25	13.00	13.25	6,248	+0.31(+2.40%)
Mar 28, 2023	12.80	12.94	12.80	12.94	4,143	+0.24(+1.89%)
Mar 27, 2023	12.76	12.80	12.23	12.70	7,759	-0.06(-0.47%)
Mar 24, 2023	12.90	13.00	12.76	12.76	8,325	-0.20(-1.54%)
Mar 23, 2023	12.74	13.18	12.60	12.96	10,028	+0.43(+3.43%)
Mar 22, 2023	12.79	12.79	12.53	12.53	2,650	-0.27(-2.11%)
Mar 21, 2023	12.60	12.94	12.39	12.80	4,055	+0.46(+3.73%)
Mar 20, 2023	12.73	12.73	12.26	12.34	10,395	-0.37(-2.91%)
Mar 17, 2023	12.87	12.97	12.71	12.71	28,315	-0.23(-1.78%)
Mar 16, 2023	12.50	12.94	12.50	12.94	7,915	+0.24(+1.89%)
Mar 15, 2023	12.68	12.95	12.37	12.70	11,795	-0.06(-0.47%)
Mar 14, 2023	12.70	13.00	12.57	12.76	8,858	+0.41(+3.32%)
Mar 13, 2023	12.60	12.89	12.28	12.35	8,410	-0.47(-3.67%)
Mar 10, 2023	13.61	13.61	12.70	12.82	10,143	-0.88(-6.42%)
Mar 09, 2023	13.87	13.91	13.70	13.70	5,277	-0.12(-0.87%)
Mar 08, 2023	13.77	14.00	13.75	13.82	10,719	+0.18(+1.32%)
Mar 07, 2023	13.40	13.80	13.40	13.64	10,391	+0.22(+1.64%)
Mar 06, 2023	13.82	13.82	13.17	13.42	23,607	-0.09(-0.67%)
Mar 03, 2023	13.66	13.66	13.51	13.51	3,309	+0.05(+0.37%)
Mar 02, 2023	13.79	13.90	13.46	13.46	14,137	-0.39(-2.82%)
Mar 01, 2023	13.80	14.04	13.45	13.85	12,319	+0.01(+0.07%)
Feb 28, 2023	13.85	13.95	13.81	13.84	9,893	+0.04(+0.29%)
Feb 27, 2023	13.85	13.85	13.80	13.80	2,171	+0.01(+0.07%)
Feb 24, 2023	13.72	13.79	13.64	13.79	4,019	-0.09(-0.65%)
Feb 23, 2023	13.74	13.88	13.74	13.88	3,140	+0.17(+1.24%)
Feb 22, 2023	13.71	13.71	13.71	13.71	5,114	-0.04(-0.29%)
Feb 21, 2023	13.78	13.78	13.75	13.75	5,284	-0.14(-1.01%)
Feb 17, 2023	13.92	13.92	13.89	13.89	12,157	+0.01(+0.07%)
Feb 16, 2023	13.74	13.96	13.70	13.88	9,052	+0.03(+0.22%)
Feb 15, 2023	13.70	13.90	13.70	13.85	3,817	+0.08(+0.58%)
Feb 14, 2023	13.63	14.00	13.63	13.77	7,732	-0.03(-0.22%)
Feb 13, 2023	13.72	13.80	13.56	13.80	3,066	+0.01(+0.07%)
Feb 10, 2023	13.79	13.79	13.79	13.79	2,320	+0.06(+0.44%)
Feb 09, 2023	13.87	13.87	13.65	13.73	7,024	-0.11(-0.79%)
Feb 08, 2023	13.82	13.90	13.81	13.84	4,954	+0.13(+0.95%)
Feb 07, 2023	13.73	13.73	13.71	13.71	4,503	-0.12(-0.87%)
Feb 06, 2023	13.83	13.83	13.83	13.83	2,450	+0.02(+0.14%)
Feb 03, 2023	13.82	13.82	13.64	13.81	4,765	-0.09(-0.65%)
Feb 02, 2023	13.90	13.90	13.90	13.90	10,997	+0.12(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.