Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 2.220 | 2.250 | 2.130 | 2.250 | 25,512 | -0.03(-1.32%) |
Oct 30, 2023 | 2.100 | 2.300 | 2.090 | 2.280 | 33,237 | +0.12(+5.56%) |
Oct 27, 2023 | 2.180 | 2.220 | 2.155 | 2.160 | 7,942 | -0.04(-1.82%) |
Oct 26, 2023 | 2.210 | 2.210 | 2.145 | 2.200 | 12,661 | -0.04(-1.79%) |
Oct 25, 2023 | 2.250 | 2.250 | 2.155 | 2.240 | 45,712 | +0.00(+0.00%) |
Oct 24, 2023 | 2.140 | 2.240 | 2.112 | 2.240 | 18,816 | +0.07(+3.23%) |
Oct 23, 2023 | 2.120 | 2.200 | 2.080 | 2.170 | 55,744 | +0.05(+2.36%) |
Oct 20, 2023 | 2.120 | 2.170 | 2.070 | 2.120 | 14,692 | -0.01(-0.47%) |
Oct 19, 2023 | 2.200 | 2.230 | 2.090 | 2.130 | 43,448 | -0.06(-2.74%) |
Oct 18, 2023 | 2.160 | 2.200 | 2.130 | 2.190 | 50,671 | +0.07(+3.30%) |
Oct 17, 2023 | 2.060 | 2.150 | 2.020 | 2.120 | 25,960 | +0.11(+5.47%) |
Oct 16, 2023 | 1.980 | 2.120 | 1.930 | 2.010 | 78,009 | +0.02(+1.01%) |
Oct 13, 2023 | 2.200 | 2.246 | 1.942 | 1.990 | 110,837 | -0.08(-3.86%) |
Oct 12, 2023 | 2.240 | 2.240 | 2.025 | 2.070 | 66,267 | -0.16(-7.17%) |
Oct 11, 2023 | 2.250 | 2.270 | 2.210 | 2.230 | 6,605 | -0.01(-0.45%) |
Oct 10, 2023 | 2.250 | 2.280 | 2.195 | 2.240 | 19,915 | +0.02(+0.90%) |
Oct 09, 2023 | 2.240 | 2.248 | 2.058 | 2.220 | 26,873 | +0.11(+5.21%) |
Oct 06, 2023 | 2.240 | 2.245 | 2.110 | 2.110 | 28,476 | -0.06(-2.76%) |
Oct 05, 2023 | 2.290 | 2.299 | 2.170 | 2.170 | 30,701 | -0.10(-4.41%) |
Oct 04, 2023 | 2.220 | 2.300 | 2.220 | 2.270 | 14,760 | +0.05(+2.25%) |
Oct 03, 2023 | 2.230 | 2.250 | 2.200 | 2.220 | 61,218 | -0.06(-2.63%) |
Oct 02, 2023 | 2.350 | 2.370 | 2.210 | 2.280 | 56,541 | -0.09(-3.80%) |
Sep 29, 2023 | 2.230 | 2.400 | 2.185 | 2.370 | 105,632 | +0.15(+6.76%) |
Sep 28, 2023 | 2.220 | 2.250 | 2.150 | 2.220 | 50,054 | +0.01(+0.45%) |
Sep 27, 2023 | 2.200 | 2.220 | 2.140 | 2.210 | 67,861 | +0.04(+1.84%) |
Sep 26, 2023 | 2.170 | 2.190 | 2.050 | 2.170 | 58,432 | +0.00(+0.00%) |
Sep 25, 2023 | 2.080 | 2.182 | 2.140 | 2.170 | 120,337 | +0.21(+11.00%) |
Sep 22, 2023 | 1.850 | 1.960 | 1.840 | 1.955 | 111,971 | +0.12(+6.83%) |
Sep 21, 2023 | 1.670 | 1.850 | 1.640 | 1.830 | 98,279 | +0.17(+10.24%) |
Sep 20, 2023 | 1.670 | 1.740 | 1.650 | 1.660 | 36,609 | -0.04(-2.35%) |
Sep 19, 2023 | 1.700 | 1.760 | 1.670 | 1.700 | 69,882 | +0.01(+0.59%) |
Sep 18, 2023 | 1.670 | 1.740 | 1.622 | 1.690 | 116,625 | +0.02(+1.20%) |
Sep 15, 2023 | 1.820 | 1.891 | 1.670 | 1.670 | 184,856 | -0.18(-9.73%) |
Sep 14, 2023 | 1.810 | 1.910 | 1.800 | 1.850 | 37,686 | +0.04(+2.21%) |
Sep 13, 2023 | 1.870 | 1.889 | 1.810 | 1.810 | 58,142 | +0.01(+0.56%) |
Sep 12, 2023 | 1.940 | 1.990 | 1.770 | 1.800 | 175,680 | -0.14(-7.22%) |
Sep 11, 2023 | 2.010 | 2.010 | 1.930 | 1.940 | 61,798 | -0.11(-5.37%) |
Sep 08, 2023 | 2.070 | 2.090 | 2.000 | 2.050 | 71,348 | +0.01(+0.35%) |
Sep 07, 2023 | 2.035 | 2.090 | 2.010 | 2.043 | 14,497 | +0.02(+1.13%) |
Sep 06, 2023 | 2.080 | 2.080 | 2.020 | 2.020 | 9,139 | -0.06(-2.88%) |
Sep 05, 2023 | 2.180 | 2.180 | 2.040 | 2.080 | 17,630 | -0.06(-2.80%) |
Sep 01, 2023 | 2.110 | 2.190 | 2.080 | 2.140 | 28,926 | +0.04(+1.90%) |
Aug 31, 2023 | 2.041 | 2.120 | 2.015 | 2.100 | 19,014 | +0.05(+2.44%) |
Aug 30, 2023 | 2.100 | 2.100 | 2.048 | 2.050 | 22,484 | -0.03(-1.44%) |
Aug 29, 2023 | 2.050 | 2.080 | 1.995 | 2.080 | 32,396 | +0.06(+2.97%) |
Aug 28, 2023 | 2.000 | 2.050 | 1.978 | 2.020 | 14,248 | +0.00(+0.00%) |
Aug 25, 2023 | 2.030 | 2.089 | 1.950 | 2.020 | 28,186 | +0.01(+0.50%) |
Aug 24, 2023 | 2.070 | 2.130 | 1.960 | 2.010 | 76,220 | -0.07(-3.37%) |
Aug 23, 2023 | 2.020 | 2.100 | 1.995 | 2.080 | 31,546 | +0.04(+1.96%) |
Aug 22, 2023 | 2.040 | 2.160 | 1.982 | 2.040 | 117,541 | -0.02(-0.97%) |
Aug 21, 2023 | 2.150 | 2.150 | 1.947 | 2.060 | 130,751 | -0.06(-2.83%) |
Aug 18, 2023 | 2.030 | 2.140 | 1.960 | 2.120 | 79,638 | +0.01(+0.47%) |
Aug 17, 2023 | 2.110 | 2.150 | 2.060 | 2.110 | 20,880 | +0.01(+0.48%) |
Aug 16, 2023 | 2.050 | 2.117 | 2.050 | 2.100 | 16,953 | +0.04(+1.94%) |
Aug 15, 2023 | 2.140 | 2.140 | 2.050 | 2.060 | 28,925 | -0.09(-4.19%) |
Aug 14, 2023 | 2.160 | 2.174 | 2.135 | 2.150 | 9,960 | -0.03(-1.38%) |
Aug 11, 2023 | 2.200 | 2.210 | 2.140 | 2.180 | 31,625 | -0.04(-1.80%) |
Aug 10, 2023 | 2.260 | 2.270 | 2.165 | 2.220 | 60,635 | -0.05(-2.20%) |
Aug 09, 2023 | 2.310 | 2.310 | 2.260 | 2.270 | 23,386 | -0.01(-0.44%) |
Aug 08, 2023 | 2.280 | 2.349 | 2.191 | 2.280 | 96,440 | +0.00(+0.00%) |
Aug 07, 2023 | 2.110 | 2.280 | 2.070 | 2.280 | 159,946 | +0.14(+6.54%) |
Aug 04, 2023 | 2.160 | 2.160 | 2.080 | 2.140 | 27,982 | -0.02(-0.93%) |
Aug 03, 2023 | 2.180 | 2.199 | 2.150 | 2.160 | 24,162 | -0.05(-2.26%) |
Aug 02, 2023 | 2.200 | 2.210 | 2.150 | 2.210 | 40,327 | +0.00(+0.00%) |