Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.4910 | 0.5000 | 0.4650 | 0.4700 | 45,398 | -0.02(-4.39%) |
Dec 28, 2023 | 0.4930 | 0.4994 | 0.4730 | 0.4916 | 32,050 | -0.01(-2.07%) |
Dec 27, 2023 | 0.5100 | 0.5200 | 0.4750 | 0.5020 | 24,119 | -0.03(-6.17%) |
Dec 26, 2023 | 0.5000 | 0.5350 | 0.4600 | 0.5350 | 14,999 | +0.01(+1.90%) |
Dec 22, 2023 | 0.4900 | 0.5499 | 0.4800 | 0.5250 | 20,223 | +0.02(+4.90%) |
Dec 21, 2023 | 0.5000 | 0.5480 | 0.4794 | 0.5005 | 14,456 | -0.02(-4.67%) |
Dec 20, 2023 | 0.4940 | 0.5500 | 0.4901 | 0.5250 | 12,775 | +0.01(+1.33%) |
Dec 19, 2023 | 0.4951 | 0.5310 | 0.4951 | 0.5181 | 20,914 | -0.01(-2.25%) |
Dec 18, 2023 | 0.4800 | 0.5600 | 0.4200 | 0.5300 | 59,518 | +0.03(+6.00%) |
Dec 15, 2023 | 0.5410 | 0.5599 | 0.4600 | 0.5000 | 20,544 | +0.02(+4.17%) |
Dec 14, 2023 | 0.4740 | 0.4942 | 0.4640 | 0.4800 | 23,417 | -0.00(-0.02%) |
Dec 13, 2023 | 0.4600 | 0.5200 | 0.4551 | 0.4801 | 11,087 | +0.01(+1.20%) |
Dec 12, 2023 | 0.5334 | 0.5334 | 0.4110 | 0.4744 | 37,455 | -0.06(-10.49%) |
Dec 11, 2023 | 0.5600 | 0.5700 | 0.5250 | 0.5300 | 18,286 | -0.03(-5.36%) |
Dec 08, 2023 | 0.5500 | 0.5700 | 0.5301 | 0.5600 | 13,282 | +0.03(+5.60%) |
Dec 07, 2023 | 0.5700 | 0.5700 | 0.5301 | 0.5303 | 10,622 | -0.04(-6.96%) |
Dec 06, 2023 | 0.5700 | 0.5798 | 0.5400 | 0.5700 | 6,428 | +0.00(+0.00%) |
Dec 05, 2023 | 0.5800 | 0.5880 | 0.5401 | 0.5700 | 18,760 | +0.01(+1.79%) |
Dec 04, 2023 | 0.5900 | 0.5900 | 0.5500 | 0.5600 | 7,766 | +0.01(+1.82%) |
Dec 01, 2023 | 0.5496 | 0.5900 | 0.5401 | 0.5500 | 4,176 | -0.03(-5.47%) |
Nov 30, 2023 | 0.5450 | 0.5899 | 0.5300 | 0.5818 | 29,435 | +0.01(+2.07%) |
Nov 29, 2023 | 0.5400 | 0.5950 | 0.5300 | 0.5700 | 57,452 | +0.03(+5.56%) |
Nov 28, 2023 | 0.5800 | 0.5800 | 0.5300 | 0.5400 | 26,464 | -0.01(-1.46%) |
Nov 27, 2023 | 0.5400 | 0.5800 | 0.5400 | 0.5480 | 4,770 | -0.01(-2.14%) |
Nov 24, 2023 | 0.5670 | 0.5770 | 0.5585 | 0.5600 | 10,099 | +0.02(+3.70%) |
Nov 22, 2023 | 0.5600 | 0.5800 | 0.5400 | 0.5400 | 11,114 | -0.02(-3.57%) |
Nov 21, 2023 | 0.5600 | 0.5680 | 0.5400 | 0.5600 | 4,882 | +0.00(+0.00%) |
Nov 20, 2023 | 0.5500 | 0.5880 | 0.5500 | 0.5600 | 11,173 | +0.01(+1.82%) |
Nov 17, 2023 | 0.5900 | 0.5905 | 0.5422 | 0.5500 | 9,793 | -0.02(-3.17%) |
Nov 16, 2023 | 0.5800 | 0.6030 | 0.5500 | 0.5680 | 22,896 | -0.03(-5.33%) |
Nov 15, 2023 | 0.5800 | 0.6100 | 0.5500 | 0.6000 | 89,915 | +0.03(+4.37%) |
Nov 14, 2023 | 0.5800 | 0.6005 | 0.5400 | 0.5749 | 12,706 | -0.01(-1.74%) |
Nov 13, 2023 | 0.5350 | 0.5851 | 0.5300 | 0.5851 | 33,893 | +0.05(+8.35%) |
Nov 10, 2023 | 0.5500 | 0.5900 | 0.5300 | 0.5400 | 29,149 | -0.03(-5.30%) |
Nov 09, 2023 | 0.5700 | 0.6000 | 0.5522 | 0.5702 | 30,532 | -0.03(-4.97%) |
Nov 08, 2023 | 0.6025 | 0.6151 | 0.6000 | 0.6000 | 34,155 | -0.01(-1.86%) |
Nov 07, 2023 | 0.6600 | 0.6629 | 0.6100 | 0.6114 | 85,562 | -0.08(-11.39%) |
Nov 06, 2023 | 0.6000 | 0.6900 | 0.5602 | 0.6900 | 222,792 | +0.12(+20.57%) |
Nov 03, 2023 | 0.5900 | 0.6000 | 0.5422 | 0.5723 | 79,752 | +0.01(+2.01%) |
Nov 02, 2023 | 0.5497 | 0.5999 | 0.5400 | 0.5610 | 18,526 | +0.00(+0.18%) |
Nov 01, 2023 | 0.5447 | 0.5600 | 0.5138 | 0.5600 | 28,032 | +0.02(+3.72%) |
Oct 31, 2023 | 0.5700 | 0.5700 | 0.5201 | 0.5399 | 43,578 | -0.01(-1.85%) |
Oct 30, 2023 | 0.5948 | 0.6000 | 0.5400 | 0.5501 | 32,688 | -0.04(-7.55%) |
Oct 27, 2023 | 0.5950 | 0.6080 | 0.5412 | 0.5950 | 28,363 | -0.01(-0.83%) |
Oct 26, 2023 | 0.6300 | 0.6300 | 0.5633 | 0.6000 | 46,143 | +0.00(+0.00%) |
Oct 25, 2023 | 0.6400 | 0.6400 | 0.5400 | 0.6000 | 66,782 | -0.04(-6.25%) |
Oct 24, 2023 | 0.5432 | 0.6400 | 0.5250 | 0.6400 | 150,837 | +0.08(+14.29%) |
Oct 23, 2023 | 0.5582 | 0.5600 | 0.4951 | 0.5600 | 133,847 | -0.02(-2.69%) |
Oct 20, 2023 | 0.6014 | 0.6014 | 0.5500 | 0.5755 | 180,967 | -0.04(-7.18%) |
Oct 19, 2023 | 0.7200 | 0.7200 | 0.6000 | 0.6200 | 384,565 | -0.10(-14.19%) |
Oct 18, 2023 | 0.6600 | 0.7256 | 0.6400 | 0.7225 | 883,235 | +0.00(+0.35%) |
Oct 17, 2023 | 0.5950 | 0.7590 | 0.5860 | 0.7200 | 2,015,481 | +0.06(+9.09%) |
Oct 16, 2023 | 0.6400 | 0.9424 | 0.5200 | 0.6600 | 38,860,736 | +0.21(+46.67%) |
Oct 13, 2023 | 0.4400 | 0.4800 | 0.4026 | 0.4500 | 7,866,115 | +0.03(+6.86%) |
Oct 12, 2023 | 0.4150 | 0.4375 | 0.4010 | 0.4211 | 24,654 | +0.02(+5.54%) |
Oct 11, 2023 | 0.3900 | 0.4305 | 0.3900 | 0.3990 | 19,742 | -0.00(-0.25%) |
Oct 10, 2023 | 0.4500 | 0.4700 | 0.3900 | 0.4000 | 35,863 | -0.03(-7.04%) |
Oct 09, 2023 | 0.4400 | 0.4400 | 0.4261 | 0.4303 | 9,691 | +0.00(+0.07%) |
Oct 06, 2023 | 0.4800 | 0.4800 | 0.4300 | 0.4300 | 16,056 | -0.00(-0.07%) |
Oct 05, 2023 | 0.4319 | 0.4510 | 0.4303 | 0.4303 | 6,909 | -0.00(-0.16%) |
Oct 04, 2023 | 0.4400 | 0.4400 | 0.4142 | 0.4310 | 19,433 | -0.01(-3.15%) |
Oct 03, 2023 | 0.4500 | 0.4800 | 0.4450 | 0.4450 | 7,335 | +0.00(+0.00%) |