Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 120.01 | 121.27 | 118.87 | 120.66 | 4,461,423 | +1.34(+1.12%) |
Jun 29, 2023 | 120.33 | 120.58 | 118.43 | 119.32 | 3,927,391 | -1.84(-1.52%) |
Jun 28, 2023 | 121.97 | 123.00 | 120.70 | 121.16 | 3,204,969 | -0.84(-0.69%) |
Jun 27, 2023 | 119.11 | 122.73 | 119.11 | 122.00 | 4,063,844 | +3.13(+2.64%) |
Jun 26, 2023 | 119.53 | 120.78 | 118.13 | 118.87 | 2,314,333 | -0.50(-0.42%) |
Jun 23, 2023 | 118.45 | 119.93 | 118.32 | 119.38 | 5,324,849 | +0.76(+0.64%) |
Jun 22, 2023 | 117.69 | 118.61 | 116.90 | 118.61 | 3,023,623 | +0.66(+0.56%) |
Jun 21, 2023 | 115.84 | 118.59 | 115.63 | 117.95 | 2,451,601 | +0.64(+0.54%) |
Jun 20, 2023 | 116.20 | 118.40 | 116.10 | 117.31 | 2,467,654 | +1.90(+1.65%) |
Jun 16, 2023 | 115.38 | 116.96 | 114.89 | 115.41 | 6,372,763 | +0.98(+0.86%) |
Jun 15, 2023 | 114.27 | 115.15 | 113.24 | 114.43 | 3,393,603 | +6.85(+6.37%) |
May 08, 2023 | 106.44 | 107.75 | 106.17 | 107.58 | 3,152,566 | +0.38(+0.35%) |
May 05, 2023 | 106.65 | 107.35 | 106.24 | 107.20 | 2,477,350 | +0.89(+0.84%) |
May 04, 2023 | 108.27 | 109.16 | 106.24 | 106.31 | 3,690,739 | -2.39(-2.20%) |
May 03, 2023 | 107.70 | 110.31 | 107.68 | 108.70 | 2,677,000 | +1.04(+0.97%) |
May 02, 2023 | 107.48 | 108.11 | 105.72 | 107.66 | 2,216,601 | +0.41(+0.38%) |
May 01, 2023 | 108.46 | 109.09 | 106.84 | 107.25 | 2,383,275 | -1.38(-1.27%) |
Apr 28, 2023 | 107.47 | 108.78 | 107.02 | 108.64 | 2,097,176 | +1.46(+1.37%) |
Apr 27, 2023 | 105.68 | 107.21 | 105.49 | 107.17 | 2,591,082 | +2.24(+2.14%) |
Apr 26, 2023 | 106.04 | 106.64 | 104.46 | 104.93 | 2,600,302 | -2.12(-1.98%) |
Apr 25, 2023 | 107.47 | 107.98 | 106.55 | 107.04 | 2,739,822 | -0.30(-0.28%) |
Apr 24, 2023 | 105.35 | 107.37 | 104.81 | 107.34 | 2,815,760 | +1.91(+1.81%) |
Apr 21, 2023 | 106.53 | 107.56 | 104.93 | 105.43 | 3,776,851 | -1.01(-0.95%) |
Apr 20, 2023 | 106.34 | 109.18 | 105.62 | 106.44 | 9,171,093 | +5.68(+5.64%) |
Apr 19, 2023 | 100.43 | 101.44 | 99.42 | 100.76 | 3,816,795 | -0.32(-0.31%) |
Apr 18, 2023 | 99.20 | 101.27 | 99.12 | 101.08 | 3,407,537 | +2.67(+2.71%) |
Apr 17, 2023 | 97.09 | 98.45 | 96.86 | 98.41 | 3,035,750 | +1.22(+1.25%) |
Apr 14, 2023 | 96.52 | 97.60 | 96.28 | 97.19 | 3,154,356 | +0.27(+0.28%) |
Apr 13, 2023 | 98.14 | 98.56 | 96.79 | 96.92 | 3,133,914 | -0.87(-0.89%) |
Apr 12, 2023 | 99.46 | 100.08 | 97.55 | 97.79 | 2,821,266 | -0.90(-0.91%) |
Apr 11, 2023 | 96.64 | 99.28 | 96.09 | 98.69 | 4,400,420 | +3.51(+3.69%) |
Apr 10, 2023 | 94.30 | 95.66 | 94.18 | 95.18 | 2,698,963 | +0.57(+0.61%) |
Apr 06, 2023 | 96.05 | 96.10 | 93.20 | 94.61 | 3,608,479 | -1.73(-1.80%) |
Apr 05, 2023 | 96.46 | 97.21 | 95.46 | 96.34 | 3,532,839 | -0.02(-0.02%) |
Apr 04, 2023 | 96.79 | 97.37 | 95.68 | 96.36 | 3,143,788 | -0.70(-0.72%) |