Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	75.95	76.17	75.49	75.66	59,453	-0.48(-0.63%)
Dec 28, 2023	76.28	76.33	76.07	76.14	37,547	-0.12(-0.16%)
Dec 27, 2023	76.13	76.36	76.08	76.26	73,926	+0.20(+0.26%)
Dec 26, 2023	75.92	76.16	75.77	76.06	38,449	+0.29(+0.38%)
Dec 22, 2023	75.84	76.20	75.46	75.77	23,367	-0.36(-0.47%)
Dec 21, 2023	75.83	76.14	75.46	76.13	48,423	+0.99(+1.32%)
Dec 20, 2023	76.20	76.58	75.14	75.14	88,504	-1.39(-1.81%)
Dec 19, 2023	76.09	76.55	76.09	76.53	36,193	+0.72(+0.95%)
Dec 18, 2023	75.44	75.96	75.44	75.81	37,412	+0.42(+0.56%)
Dec 15, 2023	75.20	75.49	75.12	75.39	33,502	+0.12(+0.16%)
Dec 14, 2023	75.06	75.55	74.73	75.27	153,935	+0.72(+0.96%)
Dec 13, 2023	73.44	74.55	73.06	74.55	35,472	+1.21(+1.64%)
Dec 12, 2023	73.06	73.36	72.83	73.35	18,462	+0.20(+0.27%)
Dec 11, 2023	72.76	73.24	72.76	73.15	24,655	+0.44(+0.60%)
Dec 08, 2023	72.14	72.81	72.14	72.71	111,138	+0.29(+0.40%)
Dec 07, 2023	72.17	72.47	72.01	72.42	21,199	+0.54(+0.75%)
Dec 06, 2023	72.27	72.44	71.84	71.88	121,127	+0.13(+0.18%)
Dec 05, 2023	71.61	72.23	71.47	71.75	32,672	-0.20(-0.28%)
Dec 04, 2023	71.57	72.18	71.57	71.95	63,401	-0.11(-0.15%)
Dec 01, 2023	70.99	72.06	70.85	72.06	148,885	+1.05(+1.47%)
Nov 30, 2023	71.05	71.08	70.57	71.02	115,101	-0.03(-0.04%)
Nov 29, 2023	71.63	71.80	71.00	71.05	58,966	-0.11(-0.15%)
Nov 28, 2023	70.88	71.28	70.62	71.16	145,383	+0.15(+0.21%)
Nov 27, 2023	70.93	71.28	70.75	71.01	158,732	+0.05(+0.07%)
Nov 24, 2023	70.76	70.98	70.61	70.96	196,808	+0.21(+0.30%)
Nov 22, 2023	70.78	71.03	70.57	70.75	127,673	+0.37(+0.52%)
Nov 21, 2023	70.22	70.42	69.99	70.38	51,421	-0.22(-0.31%)
Nov 20, 2023	70.05	70.73	70.05	70.60	640,649	+0.46(+0.65%)
Nov 17, 2023	69.95	70.27	69.83	70.14	85,431	+0.38(+0.54%)
Nov 16, 2023	69.92	70.09	69.52	69.76	72,188	-0.78(-1.10%)
Nov 15, 2023	70.46	70.99	70.43	70.54	113,605	+0.47(+0.67%)
Nov 14, 2023	69.33	70.31	69.33	70.07	109,664	+2.05(+3.02%)
Nov 13, 2023	67.75	68.17	67.45	68.02	89,719	+0.12(+0.18%)
Nov 10, 2023	66.92	67.94	66.82	67.90	68,783	+0.84(+1.25%)
Nov 09, 2023	68.00	68.00	66.90	67.06	323,399	-0.72(-1.06%)
Nov 08, 2023	68.14	68.17	67.54	67.78	75,937	-0.24(-0.36%)
Nov 07, 2023	67.57	68.11	67.48	68.02	54,954	+0.67(+1.00%)
Nov 06, 2023	67.68	67.68	67.05	67.35	38,294	-0.11(-0.16%)
Nov 03, 2023	67.04	67.67	67.04	67.46	535,398	+1.05(+1.58%)
Nov 02, 2023	65.60	66.42	65.60	66.41	59,067	+1.57(+2.43%)
Nov 01, 2023	64.52	64.84	64.11	64.84	67,282	+0.44(+0.68%)
Oct 31, 2023	63.90	64.45	63.72	64.40	28,731	+0.45(+0.71%)
Oct 30, 2023	63.53	64.09	63.31	63.95	35,436	+0.96(+1.53%)
Oct 27, 2023	63.54	63.91	62.89	62.98	45,335	+0.11(+0.17%)
Oct 26, 2023	63.60	63.84	62.73	62.88	219,009	-0.80(-1.25%)
Oct 25, 2023	64.32	64.37	63.65	63.67	73,545	-1.19(-1.83%)
Oct 24, 2023	64.55	65.17	64.40	64.86	218,902	+0.60(+0.93%)
Oct 23, 2023	63.98	64.82	63.46	64.26	51,948	+0.09(+0.14%)
Oct 20, 2023	64.76	64.80	64.17	64.17	124,640	-0.81(-1.24%)
Oct 19, 2023	65.92	65.93	64.72	64.98	98,910	-0.73(-1.11%)
Oct 18, 2023	66.48	66.59	65.64	65.70	65,875	-1.37(-2.04%)
Oct 17, 2023	66.45	67.43	66.45	67.07	78,110	+0.22(+0.33%)
Oct 16, 2023	65.98	67.02	65.98	66.85	81,383	+1.09(+1.65%)
Oct 13, 2023	66.45	66.62	65.59	65.76	63,010	-0.64(-0.96%)
Oct 12, 2023	67.18	67.18	66.04	66.40	61,499	-0.74(-1.10%)
Oct 11, 2023	67.26	67.40	66.65	67.14	53,450	+0.13(+0.19%)
Oct 10, 2023	66.57	67.57	66.57	67.01	53,039	+0.68(+1.02%)
Oct 09, 2023	65.55	66.38	65.23	66.33	71,083	+0.16(+0.24%)
Oct 06, 2023	65.13	66.46	64.75	66.17	26,086	+0.45(+0.68%)
Oct 05, 2023	65.98	66.10	65.33	65.72	34,184	-0.45(-0.68%)
Oct 04, 2023	65.38	66.24	65.38	66.17	87,416	+0.94(+1.44%)
Oct 03, 2023	66.16	66.39	65.02	65.24	67,982	-1.44(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.