Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2023 | 12.38 | 17 | -0.71(-5.46%) | |||
Feb 23, 2023 | 13.10 | 22 | +0.20(+1.55%) | |||
Feb 22, 2023 | 13.00 | 13.61 | 12.81 | 12.90 | 2,545 | -0.60(-4.45%) |
Feb 21, 2023 | 13.71 | 13.71 | 13.50 | 13.50 | 444 | +0.44(+3.37%) |
Feb 17, 2023 | 13.30 | 13.80 | 12.52 | 13.06 | 4,314 | -0.54(-3.97%) |
Feb 15, 2023 | 13.60 | 0 | +0.00(+0.04%) | |||
Feb 14, 2023 | 13.49 | 13.60 | 13.49 | 13.60 | 215 | +0.00(+0.00%) |
Feb 13, 2023 | 13.45 | 13.60 | 13.06 | 13.60 | 670 | +0.18(+1.34%) |
Feb 10, 2023 | 13.80 | 13.97 | 13.41 | 13.41 | 472 | -0.12(-0.92%) |
Feb 08, 2023 | 13.54 | 0 | +0.04(+0.30%) | |||
Feb 07, 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 205 | -0.12(-0.88%) |
Feb 06, 2023 | 13.10 | 13.62 | 12.62 | 13.62 | 1,123 | -0.40(-2.85%) |
Feb 03, 2023 | 14.02 | 14.02 | 14.02 | 14.02 | 473 | +0.55(+4.08%) |
Feb 02, 2023 | 14.82 | 14.82 | 13.47 | 13.47 | 801 | -1.03(-7.10%) |
Feb 01, 2023 | 13.93 | 14.83 | 13.93 | 14.50 | 1,109 | +0.02(+0.14%) |
Jan 30, 2023 | 14.48 | 26 | +1.47(+11.34%) | |||
Jan 27, 2023 | 12.75 | 13.03 | 12.75 | 13.01 | 722 | -0.47(-3.52%) |
Jan 26, 2023 | 13.48 | 13.48 | 13.48 | 13.48 | 853 | +0.43(+3.26%) |
Jan 25, 2023 | 13.05 | 13.05 | 13.05 | 13.05 | 284 | -0.27(-1.99%) |
Jan 24, 2023 | 14.47 | 14.90 | 13.00 | 13.32 | 9,696 | -1.11(-7.69%) |
Jan 23, 2023 | 13.37 | 17.04 | 13.31 | 14.43 | 7,368 | -0.24(-1.64%) |
Jan 20, 2023 | 13.27 | 15.57 | 13.27 | 14.67 | 3,010 | -0.04(-0.24%) |
Jan 18, 2023 | 14.71 | 131 | +0.05(+0.35%) | |||
Jan 17, 2023 | 16.50 | 16.50 | 14.65 | 14.65 | 3,648 | -0.42(-2.76%) |
Jan 13, 2023 | 15.99 | 15.99 | 15.07 | 15.07 | 716 | -0.04(-0.30%) |
Jan 12, 2023 | 15.91 | 16.16 | 14.70 | 15.12 | 10,744 | +0.17(+1.10%) |
Jan 11, 2023 | 14.60 | 15.44 | 14.19 | 14.95 | 2,333 | +0.25(+1.70%) |
Jan 10, 2023 | 14.00 | 15.50 | 13.41 | 14.70 | 4,978 | +0.69(+4.96%) |
Jan 09, 2023 | 14.69 | 14.69 | 13.23 | 14.01 | 2,797 | +0.66(+4.91%) |
Jan 06, 2023 | 13.00 | 13.80 | 13.00 | 13.35 | 993 | +1.24(+10.24%) |
Jan 05, 2023 | 13.10 | 13.20 | 11.83 | 12.11 | 3,317 | -2.14(-15.02%) |
Jan 04, 2023 | 14.72 | 18.26 | 14.25 | 14.25 | 10,446 | -0.68(-4.56%) |
Jan 03, 2023 | 14.39 | 15.13 | 12.55 | 14.93 | 9,829 | +1.71(+12.94%) |
Dec 30, 2022 | 12.50 | 18.02 | 12.10 | 13.22 | 13,875 | +1.20(+9.98%) |
Dec 29, 2022 | 13.50 | 13.50 | 12.00 | 12.02 | 9,573 | -0.67(-5.28%) |
Dec 28, 2022 | 13.30 | 14.05 | 12.00 | 12.69 | 10,839 | -0.93(-6.79%) |
Dec 27, 2022 | 12.65 | 15.47 | 12.65 | 13.62 | 4,273 | +0.89(+7.04%) |
Dec 23, 2022 | 13.00 | 13.24 | 12.72 | 12.72 | 2,108 | -0.15(-1.20%) |
Dec 22, 2022 | 12.88 | 12.88 | 12.88 | 12.88 | 76 | -0.12(-0.89%) |
Dec 21, 2022 | 14.00 | 15.50 | 12.61 | 12.99 | 12,828 | -0.12(-0.92%) |
Dec 15, 2022 | 13.11 | 220 | -0.39(-2.89%) | |||
Dec 14, 2022 | 13.28 | 13.60 | 13.28 | 13.50 | 494 | -0.09(-0.69%) |
Dec 13, 2022 | 14.01 | 14.01 | 13.59 | 13.59 | 364 | -0.37(-2.62%) |
Dec 12, 2022 | 12.08 | 13.96 | 12.00 | 13.96 | 2,817 | +1.51(+12.16%) |
Dec 09, 2022 | 12.45 | 12.45 | 12.45 | 12.45 | 204 | -0.72(-5.50%) |
Dec 08, 2022 | 12.60 | 13.17 | 12.60 | 13.17 | 1,310 | -0.33(-2.44%) |
Dec 07, 2022 | 11.71 | 13.50 | 11.71 | 13.50 | 1,321 | +1.83(+15.69%) |
Dec 06, 2022 | 14.00 | 14.00 | 11.67 | 11.67 | 4,289 | -1.67(-12.49%) |
Dec 05, 2022 | 14.55 | 14.79 | 13.33 | 13.33 | 1,795 | -0.26(-1.91%) |
Dec 02, 2022 | 38.70 | 48.80 | 13.08 | 13.60 | 64,293 | -27.91(-67.24%) |