Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.18	30.87	30.18	30.77	171,014	+0.60(+1.98%)
Apr 27, 2023	29.41	30.34	29.41	30.18	177,591	+0.94(+3.21%)
Apr 26, 2023	29.66	30.22	29.23	29.24	191,940	-1.13(-3.73%)
Apr 25, 2023	30.40	30.68	30.12	30.37	174,352	-0.36(-1.18%)
Apr 24, 2023	30.84	30.91	30.62	30.74	119,241	-0.22(-0.73%)
Apr 21, 2023	31.27	31.27	30.84	30.96	100,449	-0.07(-0.22%)
Apr 20, 2023	30.73	31.22	30.59	31.03	143,890	+0.06(+0.19%)
Apr 19, 2023	30.82	31.20	30.82	30.97	138,532	-0.15(-0.47%)
Apr 18, 2023	32.13	32.13	30.80	31.12	129,445	-0.79(-2.48%)
Apr 17, 2023	31.21	31.92	31.21	31.91	140,873	+0.69(+2.22%)
Apr 14, 2023	31.35	31.73	30.80	31.21	134,722	-0.08(-0.25%)
Apr 13, 2023	31.11	31.41	30.91	31.29	120,160	+0.41(+1.33%)
Apr 12, 2023	31.44	31.44	30.75	30.88	140,654	-0.16(-0.50%)
Apr 11, 2023	31.18	31.32	30.95	31.04	173,306	+0.06(+0.19%)
Apr 10, 2023	30.97	31.22	30.63	30.98	211,884	-0.15(-0.47%)
Apr 06, 2023	30.97	31.24	30.83	31.13	141,829	+0.24(+0.79%)
Apr 05, 2023	30.61	30.94	30.50	30.88	185,178	+0.10(+0.32%)
Apr 04, 2023	31.14	31.26	30.59	30.78	145,547	-0.38(-1.22%)
Apr 03, 2023	31.39	31.61	30.92	31.17	177,572	-0.23(-0.75%)
Mar 31, 2023	30.84	31.42	30.84	31.40	225,687	+0.73(+2.39%)
Mar 30, 2023	30.88	30.95	30.59	30.67	131,628	+0.12(+0.38%)
Mar 29, 2023	29.99	30.66	29.98	30.55	217,122	+0.80(+2.70%)
Mar 28, 2023	29.73	30.18	29.47	29.75	190,173	-0.17(-0.56%)
Mar 27, 2023	29.89	30.19	29.77	29.91	187,814	+0.42(+1.43%)
Mar 24, 2023	28.85	29.61	28.61	29.49	314,095	+0.46(+1.58%)
Mar 23, 2023	29.50	29.88	28.94	29.03	270,458	-0.35(-1.20%)
Mar 22, 2023	30.66	30.70	29.38	29.39	191,632	-1.31(-4.27%)
Mar 21, 2023	30.73	30.91	30.41	30.70	228,606	+0.55(+1.82%)
Mar 20, 2023	30.36	30.90	30.09	30.15	199,538	+0.04(+0.13%)
Mar 17, 2023	30.36	30.55	29.84	30.11	459,080	-0.41(-1.35%)
Mar 16, 2023	29.88	30.66	29.57	30.52	177,746	+0.26(+0.87%)
Mar 15, 2023	29.45	30.60	29.34	30.26	203,506	-0.05(-0.16%)
Mar 14, 2023	30.97	31.21	30.01	30.31	201,888	-0.16(-0.51%)
Mar 13, 2023	30.69	30.98	30.24	30.46	179,024	-0.73(-2.35%)
Mar 10, 2023	32.10	32.18	31.07	31.20	151,611	-1.23(-3.80%)
Mar 09, 2023	32.84	33.04	32.28	32.43	161,873	-0.43(-1.30%)
Mar 08, 2023	32.41	32.86	32.24	32.85	133,200	+0.46(+1.41%)
Mar 07, 2023	32.84	33.10	32.39	32.40	168,903	-0.49(-1.48%)
Mar 06, 2023	34.40	34.49	32.88	32.88	201,607	-1.56(-4.54%)
Mar 03, 2023	33.86	34.54	33.54	34.45	202,638	+0.81(+2.39%)
Mar 02, 2023	33.16	33.66	32.97	33.64	162,305	+0.18(+0.55%)
Mar 01, 2023	33.28	33.52	33.03	33.46	130,082	+0.11(+0.32%)
Feb 28, 2023	33.34	33.82	33.34	33.35	196,708	-0.07(-0.20%)
Feb 27, 2023	33.28	33.62	33.10	33.42	152,759	+0.49(+1.50%)
Feb 24, 2023	33.01	33.47	32.55	32.92	130,993	-0.74(-2.19%)
Feb 23, 2023	33.83	34.06	33.49	33.66	146,727	+0.02(+0.06%)
Feb 22, 2023	33.41	33.68	33.28	33.64	200,600	+0.11(+0.32%)
Feb 21, 2023	34.26	34.50	33.37	33.53	199,794	-1.28(-3.68%)
Feb 17, 2023	34.58	35.16	33.67	34.81	136,122	+0.54(+1.59%)
Feb 16, 2023	34.69	35.10	34.25	34.27	123,818	-1.09(-3.07%)
Feb 15, 2023	35.23	35.51	35.10	35.36	104,545	-0.30(-0.84%)
Feb 14, 2023	35.37	35.70	34.85	35.66	106,261	+0.13(+0.35%)
Feb 13, 2023	34.77	35.66	34.66	35.53	70,805	+0.73(+2.09%)
Feb 10, 2023	34.70	34.89	34.46	34.80	86,494	+0.09(+0.25%)
Feb 09, 2023	34.96	35.20	34.72	34.72	101,497	+0.10(+0.28%)
Feb 08, 2023	35.66	35.86	34.62	34.62	125,807	-1.20(-3.36%)
Feb 07, 2023	35.41	35.84	35.14	35.82	113,187	+0.08(+0.22%)
Feb 06, 2023	35.71	35.96	35.03	35.75	264,126	-0.19(-0.54%)
Feb 03, 2023	35.65	36.20	35.38	35.94	187,712	-0.12(-0.32%)
Feb 02, 2023	35.37	36.52	35.33	36.06	270,270	+0.82(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.