Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.76	27.86	26.93	26.93	259,885	-0.85(-3.06%)
Dec 28, 2023	27.73	27.95	27.60	27.78	224,982	-0.02(-0.07%)
Dec 27, 2023	27.55	27.91	27.35	27.80	256,038	+0.23(+0.83%)
Dec 26, 2023	27.07	27.67	26.98	27.57	221,048	+0.40(+1.47%)
Dec 22, 2023	26.42	27.20	26.42	27.17	327,313	+0.87(+3.31%)
Dec 21, 2023	25.66	26.59	25.45	26.30	286,411	+0.94(+3.71%)
Dec 20, 2023	25.32	25.89	25.13	25.36	408,009	-0.09(-0.35%)
Dec 19, 2023	25.29	25.54	25.10	25.45	208,607	+0.87(+3.54%)
Dec 18, 2023	24.96	25.04	24.35	24.58	345,781	-0.45(-1.80%)
Dec 15, 2023	23.96	25.16	23.70	25.03	842,789	+1.33(+5.61%)
Dec 14, 2023	24.06	24.51	22.71	23.70	883,106	+0.11(+0.47%)
Dec 13, 2023	21.72	23.61	21.43	23.59	958,312	+1.19(+5.31%)
Dec 12, 2023	22.38	22.63	22.10	22.40	408,503	+0.10(+0.45%)
Dec 11, 2023	22.80	22.95	21.96	22.30	499,413	-0.50(-2.19%)
Dec 08, 2023	22.67	23.11	22.42	22.80	182,985	+0.06(+0.26%)
Dec 07, 2023	23.28	23.37	22.63	22.74	179,199	-0.63(-2.70%)
Dec 06, 2023	23.44	23.60	23.09	23.37	246,062	+0.04(+0.17%)
Dec 05, 2023	23.60	23.79	23.32	23.33	232,271	-0.41(-1.73%)
Dec 04, 2023	23.64	24.00	23.25	23.74	403,577	+0.12(+0.51%)
Dec 01, 2023	23.04	23.77	22.64	23.62	1,368,766	+0.67(+2.92%)
Nov 30, 2023	23.17	23.17	22.61	22.95	341,744	-0.09(-0.39%)
Nov 29, 2023	23.43	23.90	23.02	23.04	193,661	-0.06(-0.26%)
Nov 28, 2023	23.36	23.46	23.06	23.10	138,263	-0.33(-1.41%)
Nov 27, 2023	23.41	23.62	23.08	23.43	196,790	-0.14(-0.59%)
Nov 24, 2023	23.55	23.89	23.55	23.57	113,537	-0.15(-0.63%)
Nov 22, 2023	23.70	23.84	23.36	23.72	190,311	+0.32(+1.37%)
Nov 21, 2023	24.19	24.23	23.19	23.40	274,625	-0.92(-3.78%)
Nov 20, 2023	23.37	24.89	23.37	24.32	390,490	+0.80(+3.40%)
Nov 17, 2023	23.03	23.59	22.74	23.52	311,556	+0.58(+2.53%)
Nov 16, 2023	23.34	23.37	22.57	22.94	397,876	-0.33(-1.42%)
Nov 15, 2023	23.51	23.82	23.23	23.27	318,819	-0.50(-2.10%)
Nov 14, 2023	22.66	23.90	22.37	23.77	922,956	+1.76(+8.00%)
Nov 13, 2023	21.69	22.72	21.69	22.01	688,657	+0.58(+2.71%)
Nov 10, 2023	23.98	24.52	20.90	21.43	1,230,244	-3.93(-15.50%)
Nov 09, 2023	25.50	25.82	25.02	25.36	463,432	+0.07(+0.28%)
Nov 08, 2023	25.07	25.29	24.86	25.29	316,319	+0.20(+0.80%)
Nov 07, 2023	25.43	25.61	24.85	25.09	228,351	-0.22(-0.87%)
Nov 06, 2023	25.15	25.32	24.79	25.31	192,253	+0.20(+0.80%)
Nov 03, 2023	24.95	25.37	24.85	25.11	227,097	+0.46(+1.87%)
Nov 02, 2023	24.76	24.76	24.23	24.65	365,589	+0.34(+1.40%)
Nov 01, 2023	24.10	24.37	23.90	24.31	232,549	+0.21(+0.87%)
Oct 31, 2023	24.21	24.60	23.94	24.10	169,215	+0.07(+0.29%)
Oct 30, 2023	24.03	24.16	23.65	24.03	272,470	+0.26(+1.09%)
Oct 27, 2023	24.07	24.24	23.46	23.77	469,449	-0.34(-1.41%)
Oct 26, 2023	23.85	24.63	23.70	24.11	563,887	+0.39(+1.64%)
Oct 25, 2023	23.79	23.88	23.22	23.72	269,751	-0.22(-0.92%)
Oct 24, 2023	24.00	24.22	23.34	23.94	207,818	+0.18(+0.76%)
Oct 23, 2023	23.05	23.80	22.90	23.76	333,963	+0.64(+2.77%)
Oct 20, 2023	23.21	23.21	22.77	23.12	320,682	-0.04(-0.17%)
Oct 19, 2023	23.40	23.43	22.87	23.16	336,257	-0.28(-1.19%)
Oct 18, 2023	23.16	23.45	22.87	23.44	171,652	+0.15(+0.64%)
Oct 17, 2023	23.44	23.91	23.20	23.29	278,922	-0.34(-1.44%)
Oct 16, 2023	23.14	23.74	23.07	23.63	386,271	+0.68(+2.96%)
Oct 13, 2023	23.61	23.84	22.67	22.95	247,617	-0.70(-2.96%)
Oct 12, 2023	24.50	24.50	23.44	23.65	490,638	-0.75(-3.07%)
Oct 11, 2023	24.56	25.55	24.25	24.40	687,695	-0.02(-0.08%)
Oct 10, 2023	23.59	24.70	23.51	24.42	374,035	+0.86(+3.65%)
Oct 09, 2023	23.91	24.28	23.51	23.56	199,626	-0.48(-2.00%)
Oct 06, 2023	23.47	24.13	23.23	24.04	362,794	+0.45(+1.91%)
Oct 05, 2023	23.62	23.71	23.28	23.59	393,716	-0.03(-0.13%)
Oct 04, 2023	23.79	23.83	23.31	23.62	346,888	-0.16(-0.67%)
Oct 03, 2023	24.17	24.36	23.71	23.78	489,608	-0.49(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.