Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 35.65 | 35.96 | 35.24 | 35.36 | 246,122 | -0.06(-0.17%) |
Jun 29, 2023 | 34.44 | 35.44 | 34.26 | 35.42 | 199,522 | +0.86(+2.49%) |
Jun 28, 2023 | 34.41 | 34.66 | 34.21 | 34.56 | 176,714 | +0.14(+0.41%) |
Jun 27, 2023 | 34.40 | 34.58 | 33.74 | 34.42 | 355,362 | +0.16(+0.47%) |
Jun 26, 2023 | 34.13 | 34.44 | 33.78 | 34.26 | 305,052 | +0.03(+0.09%) |
Jun 23, 2023 | 33.35 | 34.34 | 33.31 | 34.23 | 378,945 | +0.43(+1.27%) |
Jun 22, 2023 | 33.59 | 34.01 | 33.29 | 33.80 | 143,830 | +0.07(+0.21%) |
Jun 21, 2023 | 34.35 | 34.53 | 33.47 | 33.73 | 257,788 | -0.79(-2.29%) |
Jun 20, 2023 | 33.68 | 34.84 | 33.62 | 34.52 | 203,052 | +0.56(+1.65%) |
Jun 16, 2023 | 34.83 | 34.83 | 33.75 | 33.96 | 329,695 | -0.42(-1.22%) |
Jun 15, 2023 | 33.71 | 34.49 | 33.71 | 34.38 | 180,447 | +4.00(+13.17%) |
May 08, 2023 | 30.08 | 30.49 | 29.95 | 30.38 | 207,763 | +0.38(+1.27%) |
May 05, 2023 | 29.74 | 30.07 | 29.32 | 30.00 | 223,870 | +0.43(+1.45%) |
May 04, 2023 | 29.75 | 29.91 | 29.20 | 29.57 | 256,908 | -0.30(-1.00%) |
May 03, 2023 | 29.82 | 30.13 | 29.58 | 29.87 | 299,817 | +0.17(+0.57%) |
May 02, 2023 | 30.20 | 30.21 | 29.26 | 29.70 | 352,871 | -0.58(-1.92%) |
May 01, 2023 | 30.74 | 30.95 | 30.14 | 30.28 | 303,928 | -0.52(-1.69%) |
Apr 28, 2023 | 30.74 | 31.00 | 30.64 | 30.80 | 160,684 | -0.08(-0.26%) |
Apr 27, 2023 | 32.20 | 32.27 | 30.78 | 30.88 | 260,145 | -1.27(-3.95%) |
Apr 26, 2023 | 32.78 | 32.94 | 31.87 | 32.15 | 182,774 | -0.80(-2.43%) |
Apr 25, 2023 | 33.28 | 33.35 | 32.91 | 32.95 | 181,810 | -0.67(-1.99%) |
Apr 24, 2023 | 33.68 | 34.07 | 33.52 | 33.62 | 198,124 | -0.04(-0.12%) |
Apr 21, 2023 | 33.53 | 34.06 | 33.45 | 33.66 | 369,079 | +0.01(+0.03%) |
Apr 20, 2023 | 34.06 | 34.19 | 33.04 | 33.65 | 293,006 | -0.55(-1.61%) |
Apr 19, 2023 | 34.03 | 34.40 | 33.89 | 34.20 | 199,030 | -0.05(-0.15%) |
Apr 18, 2023 | 34.76 | 35.00 | 34.03 | 34.25 | 254,567 | -0.25(-0.72%) |
Apr 17, 2023 | 34.10 | 34.60 | 33.99 | 34.50 | 186,311 | +0.53(+1.56%) |
Apr 14, 2023 | 34.31 | 34.36 | 33.58 | 33.97 | 168,608 | -0.34(-0.99%) |
Apr 13, 2023 | 33.92 | 34.65 | 33.92 | 34.31 | 212,050 | +0.39(+1.15%) |
Apr 12, 2023 | 34.28 | 34.54 | 33.89 | 33.92 | 174,470 | -0.17(-0.50%) |
Apr 11, 2023 | 34.27 | 34.69 | 33.91 | 34.09 | 215,360 | -0.32(-0.93%) |
Apr 10, 2023 | 33.97 | 34.43 | 33.75 | 34.41 | 268,740 | +0.20(+0.58%) |
Apr 06, 2023 | 32.50 | 34.21 | 32.30 | 34.21 | 335,687 | +1.74(+5.36%) |
Apr 05, 2023 | 32.45 | 32.85 | 31.96 | 32.47 | 182,981 | -0.13(-0.40%) |
Apr 04, 2023 | 32.80 | 32.92 | 32.40 | 32.60 | 210,218 | -0.12(-0.37%) |