Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 211.99 | 212.21 | 211.28 | 212.15 | 222,553 | +0.47(+0.22%) |
Jul 28, 2023 | 210.70 | 212.24 | 210.64 | 211.69 | 127,358 | +2.41(+1.15%) |
Jul 27, 2023 | 212.29 | 212.74 | 208.81 | 209.28 | 213,324 | -1.01(-0.48%) |
Jul 26, 2023 | 209.78 | 211.08 | 209.31 | 210.29 | 187,514 | -0.03(-0.01%) |
Jul 25, 2023 | 209.73 | 210.96 | 209.73 | 210.32 | 237,855 | +0.50(+0.24%) |
Jul 24, 2023 | 209.23 | 210.26 | 208.96 | 209.82 | 111,237 | +1.11(+0.53%) |
Jul 21, 2023 | 209.74 | 209.74 | 208.61 | 208.72 | 164,576 | -0.12(-0.06%) |
Jul 20, 2023 | 209.94 | 210.96 | 208.46 | 208.84 | 197,143 | -1.94(-0.92%) |
Jul 19, 2023 | 210.78 | 211.65 | 210.42 | 210.78 | 283,014 | +0.49(+0.23%) |
Jul 18, 2023 | 208.48 | 210.82 | 208.09 | 210.29 | 182,030 | +1.82(+0.87%) |
Jul 17, 2023 | 207.86 | 208.92 | 207.72 | 208.47 | 183,996 | +0.69(+0.33%) |
Jul 14, 2023 | 208.31 | 209.13 | 207.43 | 207.78 | 172,408 | +0.12(+0.06%) |
Jul 13, 2023 | 206.94 | 208.11 | 206.72 | 207.66 | 1,247,638 | +2.01(+0.98%) |
Jul 12, 2023 | 205.43 | 206.39 | 205.07 | 205.65 | 211,602 | +1.89(+0.93%) |
Jul 11, 2023 | 202.95 | 203.91 | 202.23 | 203.75 | 153,740 | +1.17(+0.58%) |
Jul 10, 2023 | 202.56 | 203.06 | 201.51 | 202.59 | 120,745 | -0.40(-0.20%) |
Jul 07, 2023 | 203.33 | 204.93 | 202.82 | 202.98 | 164,288 | -0.74(-0.36%) |
Jul 06, 2023 | 203.66 | 204.02 | 202.57 | 203.72 | 202,823 | -1.67(-0.82%) |
Jul 05, 2023 | 204.54 | 205.86 | 204.54 | 205.40 | 316,354 | -0.07(-0.03%) |
Jul 03, 2023 | 205.18 | 205.49 | 205.02 | 205.47 | 106,828 | +0.39(+0.19%) |
Jun 30, 2023 | 204.15 | 205.55 | 204.07 | 205.08 | 153,983 | +2.56(+1.27%) |
Jun 29, 2023 | 201.91 | 202.60 | 201.60 | 202.52 | 130,158 | +0.67(+0.33%) |
Jun 28, 2023 | 201.20 | 202.56 | 200.93 | 201.84 | 229,064 | +0.10(+0.05%) |
Jun 27, 2023 | 200.02 | 201.96 | 199.75 | 201.74 | 197,561 | +2.13(+1.07%) |
Jun 26, 2023 | 200.97 | 201.76 | 199.45 | 199.61 | 184,486 | -1.70(-0.85%) |
Jun 23, 2023 | 201.10 | 202.23 | 200.88 | 201.32 | 136,503 | -1.55(-0.77%) |
Jun 22, 2023 | 200.85 | 202.87 | 200.81 | 202.87 | 139,583 | +1.29(+0.64%) |
Jun 21, 2023 | 202.53 | 202.57 | 201.28 | 201.59 | 134,821 | -1.47(-0.72%) |
Jun 20, 2023 | 202.66 | 203.58 | 201.92 | 203.05 | 221,926 | -0.64(-0.32%) |
Jun 16, 2023 | 205.94 | 205.94 | 203.57 | 203.69 | 238,065 | -0.94(-0.46%) |
Jun 15, 2023 | 201.56 | 205.29 | 204.64 | 247,515 | +16.75(+8.92%) | |
May 08, 2023 | 187.68 | 188.09 | 187.30 | 187.88 | 96,776 | +0.27(+0.14%) |
May 05, 2023 | 185.79 | 188.12 | 185.69 | 187.62 | 201,142 | +3.59(+1.95%) |
May 04, 2023 | 184.71 | 184.91 | 183.39 | 184.02 | 284,725 | -1.30(-0.70%) |
May 03, 2023 | 186.75 | 187.95 | 185.27 | 185.32 | 154,801 | -1.36(-0.73%) |
May 02, 2023 | 188.34 | 188.35 | 185.45 | 186.69 | 197,023 | -1.91(-1.01%) |