Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.860 | 2.881 | 2.860 | 2.880 | 16,875 | +0.01(+0.35%) |
Nov 29, 2023 | 2.900 | 2.900 | 2.850 | 2.870 | 66,806 | -0.03(-1.03%) |
Nov 28, 2023 | 2.880 | 2.900 | 2.880 | 2.900 | 150,103 | +0.05(+1.75%) |
Nov 27, 2023 | 2.920 | 2.920 | 2.850 | 2.850 | 275,562 | -0.02(-0.70%) |
Nov 24, 2023 | 2.900 | 2.900 | 2.870 | 2.870 | 2,367 | -0.02(-0.69%) |
Nov 22, 2023 | 2.860 | 2.890 | 2.860 | 2.890 | 28,345 | +0.02(+0.70%) |
Nov 21, 2023 | 2.860 | 2.880 | 2.860 | 2.870 | 19,585 | +0.00(+0.00%) |
Nov 20, 2023 | 2.900 | 2.900 | 2.870 | 2.870 | 50,162 | -0.01(-0.35%) |
Nov 17, 2023 | 2.900 | 2.950 | 2.860 | 2.880 | 1,110,903 | -0.02(-0.69%) |
Nov 16, 2023 | 2.890 | 2.900 | 2.890 | 2.900 | 113,643 | +0.01(+0.35%) |
Nov 15, 2023 | 2.870 | 2.900 | 2.870 | 2.890 | 37,012 | +0.02(+0.70%) |
Nov 14, 2023 | 2.880 | 2.900 | 2.870 | 2.870 | 117,999 | -0.01(-0.35%) |
Nov 13, 2023 | 2.900 | 2.900 | 2.880 | 2.880 | 125,895 | -0.02(-0.69%) |
Nov 10, 2023 | 2.910 | 2.910 | 2.890 | 2.900 | 11,273 | +0.00(+0.00%) |
Nov 09, 2023 | 2.850 | 2.920 | 2.850 | 2.900 | 96,818 | +0.01(+0.35%) |
Nov 08, 2023 | 2.880 | 2.900 | 2.880 | 2.890 | 88,991 | -0.00(-0.17%) |
Nov 07, 2023 | 2.900 | 2.900 | 2.890 | 2.895 | 98,069 | -0.00(-0.17%) |
Nov 06, 2023 | 2.890 | 2.930 | 2.880 | 2.900 | 71,313 | +0.05(+1.75%) |
Nov 03, 2023 | 2.850 | 2.850 | 2.840 | 2.850 | 59,526 | +0.00(+0.00%) |
Nov 02, 2023 | 2.830 | 2.850 | 2.820 | 2.850 | 89,996 | +0.03(+1.06%) |
Nov 01, 2023 | 2.820 | 2.825 | 2.800 | 2.820 | 61,093 | +0.00(+0.00%) |
Oct 31, 2023 | 2.770 | 2.830 | 2.770 | 2.820 | 19,692 | +0.00(+0.00%) |
Oct 30, 2023 | 2.830 | 2.830 | 2.800 | 2.820 | 29,262 | +0.01(+0.36%) |
Oct 27, 2023 | 2.800 | 2.819 | 2.800 | 2.810 | 49,087 | -0.01(-0.35%) |
Oct 26, 2023 | 2.800 | 2.820 | 2.800 | 2.820 | 69,273 | +0.01(+0.36%) |
Oct 25, 2023 | 2.750 | 2.810 | 2.750 | 2.810 | 25,483 | -0.01(-0.35%) |
Oct 24, 2023 | 2.800 | 2.830 | 2.800 | 2.820 | 153,213 | +0.01(+0.36%) |
Oct 23, 2023 | 2.800 | 2.820 | 2.770 | 2.810 | 53,945 | +0.03(+1.08%) |
Oct 20, 2023 | 2.730 | 2.800 | 2.730 | 2.780 | 37,372 | +0.01(+0.36%) |
Oct 19, 2023 | 2.750 | 2.770 | 2.750 | 2.770 | 34,830 | +0.00(+0.00%) |
Oct 18, 2023 | 2.740 | 2.770 | 2.740 | 2.770 | 50,776 | +0.03(+1.09%) |
Oct 17, 2023 | 2.890 | 2.890 | 2.620 | 2.740 | 796,969 | -0.15(-5.19%) |
Oct 16, 2023 | 2.890 | 2.900 | 2.890 | 2.890 | 26,946 | +0.00(+0.00%) |
Oct 13, 2023 | 2.890 | 2.900 | 2.890 | 2.890 | 18,152 | -0.01(-0.34%) |
Oct 12, 2023 | 2.890 | 2.909 | 2.890 | 2.900 | 7,106 | -0.00(-0.17%) |
Oct 11, 2023 | 2.900 | 2.920 | 2.880 | 2.905 | 37,706 | -0.01(-0.17%) |
Oct 10, 2023 | 2.880 | 2.931 | 2.880 | 2.910 | 85,146 | +0.03(+0.87%) |
Oct 09, 2023 | 2.850 | 2.885 | 2.850 | 2.885 | 11,710 | +0.01(+0.52%) |
Oct 06, 2023 | 2.850 | 2.900 | 2.850 | 2.870 | 60,289 | +0.01(+0.35%) |
Oct 05, 2023 | 2.770 | 2.890 | 2.770 | 2.860 | 64,235 | +0.03(+1.04%) |
Oct 04, 2023 | 2.830 | 2.840 | 2.820 | 2.831 | 44,942 | -0.01(-0.33%) |
Oct 03, 2023 | 2.830 | 2.850 | 2.750 | 2.840 | 169,482 | +0.00(+0.00%) |
Oct 02, 2023 | 2.830 | 2.850 | 2.830 | 2.840 | 118,408 | +0.01(+0.35%) |
Sep 29, 2023 | 2.820 | 2.853 | 2.820 | 2.830 | 50,800 | +0.01(+0.35%) |
Sep 28, 2023 | 2.820 | 2.880 | 2.820 | 2.820 | 219,632 | +0.00(+0.00%) |
Sep 27, 2023 | 2.830 | 2.840 | 2.820 | 2.820 | 174,812 | -0.02(-0.70%) |
Sep 26, 2023 | 2.830 | 2.840 | 2.820 | 2.840 | 339,303 | +0.01(+0.35%) |
Sep 25, 2023 | 2.830 | 2.835 | 2.820 | 2.830 | 279,997 | -0.02(-0.70%) |
Sep 22, 2023 | 2.870 | 2.870 | 2.840 | 2.850 | 29,838 | +0.00(+0.00%) |
Sep 21, 2023 | 2.850 | 2.850 | 2.829 | 2.850 | 439,873 | +0.01(+0.35%) |
Sep 20, 2023 | 2.850 | 2.860 | 2.840 | 2.840 | 209,534 | -0.01(-0.35%) |
Sep 19, 2023 | 2.840 | 2.860 | 2.840 | 2.850 | 145,064 | +0.00(+0.00%) |
Sep 18, 2023 | 2.830 | 2.870 | 2.830 | 2.850 | 87,482 | +0.03(+1.06%) |
Sep 15, 2023 | 2.870 | 2.885 | 2.820 | 2.820 | 194,989 | -0.03(-1.05%) |
Sep 14, 2023 | 2.860 | 2.860 | 2.840 | 2.850 | 87,793 | +0.01(+0.35%) |
Sep 13, 2023 | 2.840 | 2.850 | 2.820 | 2.840 | 156,690 | +0.02(+0.71%) |
Sep 12, 2023 | 2.810 | 2.830 | 2.810 | 2.820 | 292,955 | +0.00(+0.00%) |
Sep 11, 2023 | 2.850 | 2.850 | 2.790 | 2.820 | 351,042 | +0.00(+0.00%) |
Sep 08, 2023 | 2.840 | 2.840 | 2.800 | 2.820 | 87,018 | -0.02(-0.70%) |
Sep 07, 2023 | 2.790 | 2.880 | 2.790 | 2.840 | 102,036 | +0.01(+0.35%) |
Sep 06, 2023 | 2.800 | 2.900 | 2.790 | 2.830 | 121,292 | +0.03(+1.07%) |
Sep 05, 2023 | 2.790 | 2.810 | 2.790 | 2.800 | 57,134 | +0.01(+0.31%) |