Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.200 | 2.250 | 2.148 | 2.230 | 81,990 | +0.07(+3.24%) |
Jun 29, 2023 | 2.100 | 2.180 | 2.040 | 2.160 | 148,687 | +0.08(+3.85%) |
Jun 28, 2023 | 2.050 | 2.130 | 1.970 | 2.080 | 396,644 | -0.07(-3.26%) |
Jun 27, 2023 | 2.150 | 2.212 | 2.115 | 2.150 | 209,378 | +0.00(+0.00%) |
Jun 26, 2023 | 2.160 | 2.200 | 2.140 | 2.150 | 27,105 | -0.01(-0.46%) |
Jun 23, 2023 | 2.190 | 2.240 | 2.130 | 2.160 | 119,359 | -0.04(-1.81%) |
Jun 22, 2023 | 2.210 | 2.270 | 2.170 | 2.200 | 114,432 | -0.01(-0.46%) |
Jun 21, 2023 | 2.250 | 2.260 | 2.160 | 2.210 | 31,558 | -0.03(-1.34%) |
Jun 20, 2023 | 2.280 | 2.280 | 2.185 | 2.240 | 22,518 | -0.04(-1.75%) |
Jun 16, 2023 | 2.250 | 2.310 | 2.240 | 2.280 | 293,191 | +0.05(+2.24%) |
Jun 15, 2023 | 2.180 | 2.300 | 2.180 | 2.230 | 139,318 | -0.07(-3.04%) |
May 08, 2023 | 2.350 | 2.380 | 2.300 | 2.300 | 32,646 | -0.05(-2.13%) |
May 05, 2023 | 2.200 | 2.381 | 2.200 | 2.350 | 66,358 | +0.19(+8.80%) |
May 04, 2023 | 1.950 | 2.210 | 1.950 | 2.160 | 58,099 | +0.00(+0.00%) |
May 03, 2023 | 2.200 | 2.490 | 2.120 | 2.160 | 199,083 | -0.19(-8.09%) |
May 02, 2023 | 2.500 | 2.500 | 2.320 | 2.350 | 56,598 | -0.13(-5.24%) |
May 01, 2023 | 2.540 | 2.732 | 2.440 | 2.480 | 100,742 | -0.31(-11.11%) |
Apr 28, 2023 | 2.130 | 2.800 | 2.050 | 2.790 | 124,508 | +0.62(+28.57%) |
Apr 27, 2023 | 2.230 | 2.250 | 2.150 | 2.170 | 67,867 | -0.13(-5.65%) |
Apr 26, 2023 | 2.220 | 2.340 | 2.220 | 2.300 | 14,185 | +0.10(+4.55%) |
Apr 25, 2023 | 2.280 | 2.280 | 2.150 | 2.200 | 25,188 | -0.10(-4.35%) |
Apr 24, 2023 | 2.340 | 2.400 | 2.300 | 2.300 | 25,954 | -0.17(-6.88%) |
Apr 21, 2023 | 2.340 | 2.550 | 2.303 | 2.470 | 51,288 | +0.14(+6.01%) |
Apr 20, 2023 | 2.350 | 2.370 | 2.271 | 2.330 | 12,306 | -0.04(-1.69%) |
Apr 19, 2023 | 2.400 | 2.400 | 2.350 | 2.370 | 14,893 | -0.01(-0.42%) |
Apr 18, 2023 | 2.350 | 2.390 | 2.320 | 2.380 | 11,601 | +0.05(+2.15%) |
Apr 17, 2023 | 2.370 | 2.390 | 2.310 | 2.330 | 29,830 | -0.05(-2.10%) |
Apr 14, 2023 | 2.390 | 2.390 | 2.370 | 2.380 | 42,677 | -0.03(-1.24%) |
Apr 13, 2023 | 2.390 | 2.410 | 2.390 | 2.410 | 43,409 | +0.02(+0.84%) |
Apr 12, 2023 | 2.430 | 2.439 | 2.370 | 2.390 | 26,045 | -0.07(-2.85%) |
Apr 11, 2023 | 2.400 | 2.500 | 2.360 | 2.460 | 45,097 | +0.11(+4.68%) |
Apr 10, 2023 | 2.400 | 2.470 | 2.350 | 2.350 | 45,746 | -0.08(-3.29%) |
Apr 06, 2023 | 2.310 | 2.470 | 2.250 | 2.430 | 34,932 | +0.09(+3.85%) |
Apr 05, 2023 | 2.370 | 2.373 | 2.310 | 2.340 | 52,988 | -0.04(-1.68%) |
Apr 04, 2023 | 2.310 | 2.520 | 2.250 | 2.380 | 117,287 | +0.13(+5.78%) |