Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.60	11.71	11.60	11.70	107,672	+0.09(+0.81%)
Jan 30, 2023	11.56	11.64	11.56	11.60	124,810	+0.00(+0.00%)
Jan 27, 2023	11.47	11.62	11.47	11.60	100,681	+0.05(+0.41%)
Jan 26, 2023	11.56	11.68	11.53	11.56	115,995	-0.02(-0.16%)
Jan 25, 2023	11.56	11.62	11.54	11.58	146,160	-0.09(-0.81%)
Jan 24, 2023	11.77	11.77	11.66	11.67	74,749	-0.04(-0.32%)
Jan 23, 2023	11.70	11.76	11.70	11.71	60,466	+0.04(+0.32%)
Jan 20, 2023	11.58	11.69	11.57	11.67	96,325	+0.08(+0.73%)
Jan 19, 2023	11.54	11.73	11.54	11.59	65,596	+0.02(+0.16%)
Jan 18, 2023	11.46	11.61	11.46	11.57	141,210	+0.14(+1.24%)
Jan 17, 2023	11.45	11.49	11.42	11.42	59,911	+0.00(+0.00%)
Jan 13, 2023	11.48	11.57	11.42	11.42	60,823	-0.08(-0.66%)
Jan 12, 2023	11.44	11.53	11.39	11.50	48,625	+0.11(+1.00%)
Jan 11, 2023	11.31	11.42	11.31	11.39	74,054	+0.08(+0.66%)
Jan 10, 2023	11.30	11.37	11.25	11.31	86,486	-0.03(-0.25%)
Jan 09, 2023	11.33	11.36	11.31	11.34	71,688	+0.08(+0.67%)
Jan 06, 2023	11.14	11.28	11.10	11.26	66,268	+0.15(+1.35%)
Jan 05, 2023	11.22	11.30	11.09	11.11	114,304	-0.16(-1.42%)
Jan 04, 2023	11.25	11.32	11.23	11.27	53,204	+0.03(+0.25%)
Jan 03, 2023	11.47	11.47	11.24	11.24	120,724	-0.17(-1.48%)
Dec 30, 2022	11.24	11.43	11.13	11.41	636,896	+0.27(+2.45%)
Dec 29, 2022	10.95	11.16	10.95	11.14	398,791	+0.19(+1.72%)
Dec 28, 2022	10.90	10.99	10.90	10.95	336,219	+0.04(+0.34%)
Dec 27, 2022	10.95	10.98	10.88	10.92	309,006	-0.04(-0.34%)
Dec 23, 2022	10.97	11.01	10.95	10.95	141,784	-0.08(-0.68%)
Dec 22, 2022	11.04	11.06	11.00	11.03	352,997	-0.03(-0.26%)
Dec 21, 2022	11.01	11.07	10.99	11.06	584,321	+0.05(+0.43%)
Dec 20, 2022	11.01	11.07	10.98	11.01	270,866	-0.03(-0.26%)
Dec 19, 2022	11.00	11.07	11.00	11.04	368,642	+0.01(+0.09%)
Dec 16, 2022	11.06	11.06	11.00	11.03	503,812	-0.08(-0.68%)
Dec 15, 2022	11.11	11.26	11.10	11.10	174,407	+0.00(+0.03%)
Dec 14, 2022	11.14	11.17	11.08	11.10	179,458	-0.04(-0.34%)
Dec 13, 2022	11.25	11.29	11.11	11.14	275,641	+0.07(+0.59%)
Dec 12, 2022	11.05	11.13	11.05	11.07	735,410	+0.02(+0.17%)
Dec 09, 2022	11.12	11.15	11.01	11.05	302,728	-0.06(-0.51%)
Dec 08, 2022	11.21	11.22	11.10	11.11	307,188	-0.08(-0.75%)
Dec 07, 2022	11.18	11.30	11.17	11.19	300,366	-0.01(-0.08%)
Dec 06, 2022	11.22	11.31	11.17	11.20	162,903	+0.04(+0.34%)
Dec 05, 2022	11.23	11.26	11.14	11.17	222,113	-0.07(-0.58%)
Dec 02, 2022	11.37	11.37	11.15	11.23	326,605	-0.06(-0.50%)
Dec 01, 2022	11.46	11.48	11.28	11.29	217,391	-0.14(-1.23%)
Nov 30, 2022	11.29	11.46	11.27	11.43	107,563	+0.13(+1.16%)
Nov 29, 2022	11.28	11.35	11.22	11.30	128,926	+0.09(+0.84%)
Nov 28, 2022	11.34	11.41	11.20	11.20	268,436	-0.17(-1.48%)
Nov 25, 2022	11.36	11.40	11.35	11.37	103,693	-0.02(-0.21%)
Nov 23, 2022	11.35	11.44	11.31	11.40	180,373	+0.04(+0.37%)
Nov 22, 2022	11.20	11.35	11.11	11.35	240,764	+0.23(+2.11%)
Nov 21, 2022	10.96	11.16	10.93	11.12	316,290	+0.24(+2.24%)
Nov 18, 2022	10.91	10.92	10.78	10.88	224,543	+0.07(+0.61%)
Nov 17, 2022	10.72	10.89	10.70	10.81	328,438	+0.11(+1.05%)
Nov 16, 2022	10.54	10.70	10.54	10.70	220,572	+0.21(+1.96%)
Nov 15, 2022	10.38	10.58	10.38	10.49	296,153	+0.17(+1.63%)
Nov 14, 2022	10.35	10.43	10.32	10.32	271,587	-0.20(-1.89%)
Nov 11, 2022	10.63	10.66	10.48	10.52	170,847	-0.05(-0.44%)
Nov 10, 2022	10.27	10.59	10.26	10.57	214,569	+0.41(+4.04%)
Nov 09, 2022	10.09	10.17	10.09	10.16	169,854	+0.01(+0.09%)
Nov 08, 2022	10.11	10.16	10.10	10.15	187,156	+0.07(+0.65%)
Nov 07, 2022	10.10	10.14	10.07	10.08	241,668	+0.00(+0.00%)
Nov 04, 2022	10.12	10.21	10.06	10.08	204,371	+0.04(+0.37%)
Nov 03, 2022	10.08	10.10	9.990	10.05	155,229	-0.05(-0.46%)
Nov 02, 2022	10.03	10.17	9.990	10.09	292,053	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.