Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.28	11.35	11.27	11.30	79,067	+0.05(+0.42%)
Apr 27, 2023	11.29	11.29	11.22	11.25	52,775	+0.03(+0.26%)
Apr 26, 2023	11.16	11.31	11.16	11.22	104,220	+0.05(+0.43%)
Apr 25, 2023	11.20	11.23	11.17	11.17	83,268	-0.04(-0.34%)
Apr 24, 2023	11.26	11.27	11.20	11.21	51,943	+0.04(+0.34%)
Apr 21, 2023	11.20	11.22	11.14	11.17	50,676	-0.02(-0.17%)
Apr 20, 2023	11.15	11.21	11.15	11.19	60,887	+0.04(+0.34%)
Apr 19, 2023	11.23	11.27	11.11	11.15	166,810	-0.08(-0.68%)
Apr 18, 2023	11.35	11.36	11.23	11.23	203,328	-0.13(-1.18%)
Apr 17, 2023	11.41	11.42	11.36	11.36	125,477	-0.05(-0.42%)
Apr 14, 2023	11.49	11.52	11.41	11.41	127,059	-0.04(-0.33%)
Apr 13, 2023	11.45	11.48	11.45	11.45	172,686	-0.01(-0.12%)
Apr 12, 2023	11.44	11.51	11.42	11.46	128,678	+0.04(+0.33%)
Apr 11, 2023	11.41	11.44	11.41	11.43	52,544	+0.01(+0.08%)
Apr 10, 2023	11.45	11.45	11.39	11.42	56,798	-0.04(-0.33%)
Apr 06, 2023	11.42	11.46	11.41	11.45	65,724	+0.04(+0.33%)
Apr 05, 2023	11.32	11.42	11.32	11.42	85,937	+0.10(+0.84%)
Apr 04, 2023	11.35	11.41	11.29	11.32	77,675	-0.04(-0.34%)
Apr 03, 2023	11.48	11.54	11.35	11.36	79,161	-0.13(-1.16%)
Mar 31, 2023	11.37	11.49	11.33	11.49	113,925	+0.15(+1.35%)
Mar 30, 2023	11.22	11.37	11.22	11.34	49,596	+0.13(+1.19%)
Mar 29, 2023	11.16	11.22	11.16	11.21	98,255	+0.02(+0.17%)
Mar 28, 2023	11.23	11.24	11.17	11.19	81,731	+0.00(+0.00%)
Mar 27, 2023	11.15	11.23	11.15	11.19	63,212	+0.02(+0.17%)
Mar 24, 2023	11.17	11.21	11.14	11.17	94,123	+0.02(+0.17%)
Mar 23, 2023	11.22	11.23	11.15	11.15	106,123	-0.09(-0.76%)
Mar 22, 2023	11.20	11.29	11.09	11.23	125,714	+0.08(+0.68%)
Mar 21, 2023	11.32	11.32	11.16	11.16	88,828	-0.14(-1.27%)
Mar 20, 2023	11.34	11.42	11.24	11.30	114,422	-0.08(-0.67%)
Mar 17, 2023	11.26	11.41	11.24	11.38	119,073	+0.07(+0.59%)
Mar 16, 2023	11.21	11.38	11.21	11.31	127,448	+0.05(+0.42%)
Mar 15, 2023	11.14	11.26	11.14	11.26	89,036	+0.08(+0.68%)
Mar 14, 2023	11.20	11.23	11.18	11.19	100,457	-0.02(-0.21%)
Mar 13, 2023	11.23	11.26	11.19	11.21	144,190	-0.02(-0.17%)
Mar 10, 2023	11.24	11.26	11.17	11.23	139,892	+0.00(+0.00%)
Mar 09, 2023	11.14	11.26	11.12	11.23	163,606	+0.12(+1.11%)
Mar 08, 2023	11.09	11.15	11.05	11.11	87,988	+0.02(+0.17%)
Mar 07, 2023	11.03	11.12	11.02	11.09	108,301	+0.05(+0.43%)
Mar 06, 2023	11.05	11.06	11.01	11.04	148,688	+0.01(+0.09%)
Mar 03, 2023	11.00	11.08	11.00	11.03	55,865	+0.07(+0.61%)
Mar 02, 2023	10.98	11.01	10.94	10.96	333,326	-0.11(-0.99%)
Mar 01, 2023	11.08	11.11	11.02	11.07	109,440	+0.00(+0.04%)
Feb 28, 2023	11.03	11.10	11.03	11.07	68,307	-0.01(-0.09%)
Feb 27, 2023	11.09	11.13	11.05	11.08	57,781	+0.09(+0.78%)
Feb 24, 2023	11.04	11.10	10.97	10.99	112,142	-0.10(-0.94%)
Feb 23, 2023	11.17	11.23	11.10	11.10	47,482	-0.05(-0.43%)
Feb 22, 2023	11.12	11.17	11.12	11.14	42,036	+0.03(+0.26%)
Feb 21, 2023	11.20	11.22	11.11	11.12	99,549	-0.12(-1.10%)
Feb 17, 2023	11.25	11.31	11.17	11.24	74,507	-0.08(-0.67%)
Feb 16, 2023	11.41	11.41	11.30	11.31	63,954	-0.17(-1.49%)
Feb 15, 2023	11.53	11.60	11.45	11.49	135,059	-0.08(-0.66%)
Feb 14, 2023	11.64	11.70	11.51	11.56	128,486	-0.09(-0.81%)
Feb 13, 2023	11.69	11.76	11.66	11.66	57,055	-0.05(-0.40%)
Feb 10, 2023	11.75	11.75	11.67	11.70	60,543	-0.01(-0.08%)
Feb 09, 2023	11.85	11.85	11.71	11.71	52,731	-0.09(-0.80%)
Feb 08, 2023	11.73	11.82	11.71	11.81	44,771	+0.10(+0.89%)
Feb 07, 2023	11.64	11.78	11.61	11.70	128,168	+0.08(+0.65%)
Feb 06, 2023	11.62	11.68	11.61	11.63	136,144	-0.08(-0.65%)
Feb 03, 2023	11.70	11.77	11.67	11.70	137,822	-0.11(-0.96%)
Feb 02, 2023	11.82	11.88	11.79	11.82	124,571	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.