Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 127.07 | 127.25 | 124.36 | 125.59 | 1,850,417 | -0.94(-0.74%) |
Jul 28, 2023 | 126.06 | 126.91 | 125.25 | 126.53 | 1,324,409 | +1.94(+1.56%) |
Jul 27, 2023 | 126.75 | 127.05 | 124.35 | 124.59 | 1,821,340 | -1.39(-1.10%) |
Jul 26, 2023 | 125.78 | 127.37 | 124.78 | 125.97 | 2,178,185 | -0.32(-0.25%) |
Jul 25, 2023 | 126.91 | 127.80 | 125.86 | 126.29 | 2,512,782 | +0.24(+0.19%) |
Jul 24, 2023 | 125.66 | 126.90 | 125.20 | 126.05 | 1,329,008 | +0.64(+0.51%) |
Jul 21, 2023 | 125.25 | 126.14 | 124.81 | 125.41 | 1,993,563 | +0.50(+0.40%) |
Jul 20, 2023 | 130.00 | 130.66 | 123.58 | 124.91 | 2,685,821 | -4.55(-3.52%) |
Jul 19, 2023 | 129.38 | 129.64 | 128.11 | 129.47 | 1,927,744 | -0.24(-0.18%) |
Jul 18, 2023 | 129.67 | 131.04 | 129.59 | 129.71 | 1,873,288 | +0.59(+0.46%) |
Jul 17, 2023 | 130.37 | 131.20 | 128.67 | 129.11 | 2,571,504 | -2.82(-2.14%) |
Jul 14, 2023 | 130.09 | 131.93 | 129.48 | 131.93 | 1,890,157 | +3.13(+2.43%) |
Jul 13, 2023 | 127.32 | 129.18 | 126.87 | 128.81 | 2,407,694 | +1.78(+1.40%) |
Jul 12, 2023 | 125.03 | 127.04 | 124.38 | 127.02 | 2,040,918 | +3.34(+2.70%) |
Jul 11, 2023 | 122.75 | 123.87 | 122.15 | 123.69 | 1,402,158 | +1.44(+1.17%) |
Jul 10, 2023 | 118.75 | 122.26 | 118.60 | 122.25 | 1,976,382 | +3.22(+2.70%) |
Jul 07, 2023 | 118.94 | 120.24 | 118.52 | 119.03 | 2,416,540 | -0.31(-0.26%) |
Jul 06, 2023 | 120.69 | 121.09 | 118.45 | 119.34 | 2,833,415 | -3.36(-2.74%) |
Jul 05, 2023 | 123.95 | 124.38 | 122.02 | 122.70 | 1,992,065 | -0.98(-0.79%) |
Jul 03, 2023 | 124.10 | 124.29 | 122.69 | 123.68 | 965,318 | -0.03(-0.02%) |
Jun 30, 2023 | 123.40 | 124.08 | 122.66 | 123.71 | 2,570,591 | +1.51(+1.24%) |
Jun 29, 2023 | 123.01 | 123.05 | 121.34 | 122.20 | 2,323,741 | -1.66(-1.34%) |
Jun 28, 2023 | 124.35 | 125.46 | 123.49 | 123.86 | 3,686,539 | -0.59(-0.48%) |
Jun 27, 2023 | 120.24 | 124.73 | 120.17 | 124.45 | 3,175,970 | +4.93(+4.12%) |
Jun 26, 2023 | 121.18 | 121.47 | 118.87 | 119.52 | 1,457,391 | -1.22(-1.01%) |
Jun 23, 2023 | 119.52 | 120.92 | 119.25 | 120.74 | 2,345,848 | +0.97(+0.81%) |
Jun 22, 2023 | 120.19 | 120.35 | 119.09 | 119.77 | 1,843,387 | -0.33(-0.27%) |
Jun 21, 2023 | 119.54 | 120.60 | 118.86 | 120.09 | 2,553,398 | +0.07(+0.06%) |
Jun 20, 2023 | 119.91 | 121.49 | 119.58 | 120.03 | 3,099,612 | +1.54(+1.30%) |
Jun 16, 2023 | 119.22 | 120.39 | 118.32 | 118.48 | 4,635,214 | +0.21(+0.18%) |
Jun 15, 2023 | 117.36 | 118.82 | 115.54 | 118.28 | 5,767,858 | +5.06(+4.46%) |
May 08, 2023 | 111.56 | 113.48 | 111.25 | 113.22 | 1,354,784 | +1.23(+1.10%) |
May 05, 2023 | 111.07 | 112.35 | 110.68 | 111.99 | 1,324,602 | +1.08(+0.97%) |
May 04, 2023 | 112.37 | 112.94 | 110.87 | 110.91 | 1,591,668 | -1.76(-1.56%) |
May 03, 2023 | 111.75 | 114.42 | 111.55 | 112.67 | 2,026,022 | +1.08(+0.96%) |
May 02, 2023 | 110.72 | 112.02 | 109.05 | 111.59 | 1,957,938 | +0.64(+0.58%) |