Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.24	13.35	13.12	13.27	20,402	+0.01(+0.08%)
Apr 27, 2023	13.30	13.40	13.24	13.26	1,089,411	+0.00(+0.04%)
Apr 26, 2023	13.30	13.30	13.24	13.26	19,819	+0.03(+0.19%)
Apr 25, 2023	13.25	13.27	13.21	13.23	25,951	+0.01(+0.08%)
Apr 24, 2023	13.25	13.28	13.19	13.22	23,842	-0.20(-1.49%)
Apr 21, 2023	13.31	13.42	13.31	13.42	8,756	-0.06(-0.42%)
Apr 20, 2023	13.52	13.53	13.44	13.48	10,819	-0.01(-0.07%)
Apr 19, 2023	13.44	13.51	13.44	13.48	27,542	-0.12(-0.88%)
Apr 18, 2023	13.62	13.62	13.58	13.61	18,027	+0.01(+0.04%)
Apr 17, 2023	13.33	13.62	13.33	13.60	51,967	+0.33(+2.49%)
Apr 14, 2023	13.50	13.50	13.27	13.27	18,534	-0.05(-0.37%)
Apr 13, 2023	13.32	13.35	13.30	13.32	22,677	+0.11(+0.82%)
Apr 12, 2023	13.33	13.35	13.21	13.21	39,156	-0.01(-0.11%)
Apr 11, 2023	12.72	13.27	12.72	13.22	47,403	+0.16(+1.26%)
Apr 10, 2023	13.13	13.13	13.01	13.06	17,939	-0.05(-0.38%)
Apr 06, 2023	13.01	13.22	13.01	13.11	22,086	+0.17(+1.31%)
Apr 05, 2023	13.00	13.00	12.89	12.94	26,173	-0.04(-0.31%)
Apr 04, 2023	12.96	13.00	12.95	12.98	37,541	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.