Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	29.41	31.98	29.38	31.13	137,562,144	+1.44(+4.84%)
May 30, 2023	29.41	29.75	28.71	29.70	55,392,360	+1.00(+3.48%)
May 26, 2023	27.17	28.81	26.84	28.70	72,618,872	+1.56(+5.77%)
May 25, 2023	28.01	28.01	26.59	27.13	78,741,408	-1.58(-5.52%)
May 24, 2023	29.02	29.20	28.54	28.72	28,210,230	-0.51(-1.73%)
May 23, 2023	29.76	29.90	29.20	29.22	29,653,658	-0.75(-2.51%)
May 22, 2023	29.56	30.15	29.52	29.97	28,957,390	+0.34(+1.14%)
May 19, 2023	29.31	29.95	29.21	29.64	41,083,700	+0.25(+0.84%)
May 18, 2023	28.72	29.47	28.59	29.39	36,872,528	+0.80(+2.81%)
May 17, 2023	29.23	29.27	28.40	28.59	42,069,704	-0.35(-1.20%)
May 16, 2023	29.33	29.61	28.93	28.93	23,031,058	-0.57(-1.95%)
May 15, 2023	28.62	29.53	28.60	29.51	28,990,216	+0.84(+2.94%)
May 12, 2023	28.74	28.82	28.44	28.67	24,463,512	+0.09(+0.31%)
May 11, 2023	29.31	29.39	28.54	28.58	47,586,168	-1.10(-3.70%)
May 10, 2023	29.99	30.10	29.20	29.68	40,922,496	-0.13(-0.43%)
May 09, 2023	30.08	30.28	29.62	29.81	30,998,044	-0.66(-2.18%)
May 08, 2023	30.40	30.54	30.09	30.47	31,185,806	-0.22(-0.71%)
May 05, 2023	31.07	31.10	30.43	30.69	35,407,088	-0.25(-0.80%)
May 04, 2023	30.13	31.41	30.08	30.94	46,528,596	+0.71(+2.34%)
May 03, 2023	30.22	30.68	29.83	30.23	46,163,536	+0.87(+2.96%)
May 02, 2023	29.88	30.15	29.34	29.36	33,887,276	-0.52(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.