Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	32.28	32.57	32.04	32.12	647,168	-0.28(-0.86%)
May 05, 2023	32.05	32.73	32.04	32.40	793,847	+0.19(+0.59%)
May 04, 2023	32.74	32.74	32.00	32.21	581,320	-0.51(-1.56%)
May 03, 2023	32.71	33.10	32.67	32.72	577,327	+0.01(+0.03%)
May 02, 2023	32.91	32.93	32.47	32.71	506,231	-0.26(-0.79%)
May 01, 2023	33.26	33.32	32.77	32.97	540,968	-0.29(-0.87%)
Apr 28, 2023	33.45	33.56	33.13	33.26	619,079	-0.21(-0.63%)
Apr 27, 2023	33.53	33.80	33.42	33.47	499,510	-0.09(-0.27%)
Apr 26, 2023	34.11	34.14	33.36	33.56	766,064	-0.54(-1.58%)
Apr 25, 2023	33.77	34.14	33.61	34.10	738,786	+0.33(+0.98%)
Apr 24, 2023	33.61	34.10	33.55	33.77	605,750	+0.04(+0.12%)
Apr 21, 2023	33.44	33.77	33.38	33.73	1,196,078	+0.47(+1.41%)
Apr 20, 2023	33.63	33.76	33.14	33.26	606,818	-0.39(-1.16%)
Apr 19, 2023	33.38	33.74	33.37	33.65	373,933	+0.27(+0.81%)
Apr 18, 2023	33.92	34.00	33.15	33.38	623,572	-0.56(-1.65%)
Apr 17, 2023	34.00	34.02	33.63	33.94	552,190	+0.12(+0.35%)
Apr 14, 2023	34.22	34.23	33.52	33.82	795,880	-0.47(-1.37%)
Apr 13, 2023	34.26	34.56	34.09	34.29	697,171	-0.13(-0.38%)
Apr 12, 2023	34.70	34.85	34.35	34.42	502,597	-0.18(-0.52%)
Apr 11, 2023	34.30	34.60	34.22	34.60	314,799	+0.34(+0.99%)
Apr 10, 2023	34.18	34.37	34.00	34.26	597,021	+0.05(+0.15%)
Apr 06, 2023				34.21	0	+0.56(+1.66%)
Apr 05, 2023	33.77	34.02	33.50	33.65	469,891	-0.03(-0.09%)
Apr 04, 2023	33.89	33.89	33.23	33.68	649,767	+0.09(+0.27%)
Apr 03, 2023	33.84	33.87	33.38	33.59	629,070	-0.29(-0.86%)
Mar 31, 2023	33.75	34.02	33.66	33.88	690,621	+0.18(+0.53%)
Mar 30, 2023	33.38	33.76	33.17	33.70	568,431	+0.22(+0.66%)
Mar 29, 2023	33.50	33.57	33.23	33.48	579,855	+0.03(+0.09%)
Mar 28, 2023	33.36	33.73	33.14	33.45	506,199	+0.08(+0.24%)
Mar 27, 2023	33.34	33.47	33.04	33.37	478,440	+0.15(+0.45%)
Mar 24, 2023	32.90	33.25	32.90	33.22	588,397	+0.20(+0.61%)
Mar 23, 2023	32.91	33.30	32.81	33.02	491,823	-0.01(-0.03%)
Mar 22, 2023	33.19	33.35	32.91	33.03	466,925	-0.21(-0.63%)
Mar 21, 2023	33.37	33.54	33.12	33.24	451,758	-0.07(-0.21%)
Mar 20, 2023	33.33	33.53	33.05	33.31	427,087	-0.13(-0.39%)
Mar 17, 2023	33.57	33.71	33.24	33.44	1,472,884	-0.27(-0.80%)
Mar 16, 2023	33.57	33.80	33.08	33.71	649,469	+0.00(+0.00%)
Mar 15, 2023	34.20	34.20	33.49	33.71	608,804	-0.44(-1.29%)
Mar 14, 2023	33.70	34.39	33.65	34.15	841,043	+0.47(+1.40%)
Mar 13, 2023	33.08	33.73	33.08	33.68	403,616	+0.13(+0.39%)
Mar 10, 2023	34.00	34.03	33.31	33.55	588,562	-0.47(-1.38%)
Mar 09, 2023	34.11	34.72	33.99	34.02	1,465,354	-0.03(-0.09%)
Mar 08, 2023	33.56	34.16	33.48	34.05	996,573	+0.36(+1.07%)
Mar 07, 2023	33.00	33.73	32.91	33.69	891,225	+0.57(+1.72%)
Mar 06, 2023	33.15	33.42	33.03	33.12	521,173	+0.04(+0.12%)
Mar 03, 2023	32.79	33.27	32.63	33.08	669,798	+0.31(+0.95%)
Mar 02, 2023	32.54	32.85	32.43	32.77	436,171	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.