Northland Power Income Fund (TSX: NPI )

22.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 27.63 0 +0.38(+1.39%)
Jun 29, 2023 27.09 27.27 26.94 27.25 306,101 +0.04(+0.15%)
Jun 28, 2023 27.16 27.31 27.07 27.21 505,155 -0.03(-0.11%)
Jun 27, 2023 27.15 27.32 27.00 27.24 506,538 +0.08(+0.29%)
Jun 26, 2023 26.78 27.32 26.75 27.16 712,406 +0.37(+1.38%)
Jun 23, 2023 27.15 27.32 26.76 26.79 946,074 -0.51(-1.87%)
Jun 22, 2023 27.57 27.57 27.21 27.30 723,755 -0.33(-1.19%)
Jun 21, 2023 27.58 27.81 27.16 27.63 669,333 +0.05(+0.18%)
Jun 20, 2023 27.59 27.75 27.42 27.58 811,436 -0.04(-0.14%)
Jun 19, 2023 27.57 27.77 27.51 27.62 277,852 +0.15(+0.55%)
Jun 16, 2023 27.34 27.56 27.28 27.47 2,238,113 +0.24(+0.88%)
Jun 15, 2023 27.58 27.64 27.11 27.23 805,400 -0.43(-1.55%)
Jun 14, 2023 28.17 28.24 27.59 27.66 618,178 -0.55(-1.95%)
Jun 13, 2023 28.27 28.30 28.01 28.21 729,125 -0.07(-0.25%)
Jun 12, 2023 28.51 28.51 28.20 28.28 1,091,404 -0.28(-0.98%)
Jun 09, 2023 29.12 29.25 28.39 28.56 858,188 -0.56(-1.92%)
Jun 08, 2023 29.15 29.28 28.83 29.12 590,428 -0.05(-0.17%)
Jun 07, 2023 29.25 29.36 29.02 29.17 721,641 -0.08(-0.27%)
Jun 06, 2023 29.29 29.39 29.00 29.25 587,218 -0.04(-0.14%)
Jun 05, 2023 29.84 29.94 29.23 29.29 547,333 -0.48(-1.61%)
Jun 02, 2023 29.56 30.00 29.36 29.77 615,953 +0.13(+0.44%)
Jun 01, 2023 29.78 29.86 29.33 29.64 582,620 -0.14(-0.47%)
May 31, 2023 29.61 29.86 29.26 29.78 2,092,897 +0.14(+0.47%)
May 30, 2023 29.68 29.97 29.16 29.64 382,267 -0.29(-0.97%)
May 29, 2023 29.89 30.04 29.64 29.93 181,403 +0.17(+0.57%)
May 26, 2023 29.60 29.78 29.40 29.76 395,511 +0.12(+0.40%)
May 25, 2023 29.55 29.70 29.15 29.64 591,259 -0.04(-0.13%)
May 24, 2023 30.39 30.39 29.42 29.68 741,002 -0.22(-0.74%)
May 23, 2023 29.65 30.56 29.61 29.90 814,413 +0.10(+0.34%)
May 19, 2023 29.80 0 +0.23(+0.78%)
May 18, 2023 30.00 30.11 29.38 29.57 668,902 -0.49(-1.63%)
May 17, 2023 30.13 30.19 29.90 30.06 492,918 -0.08(-0.27%)
May 16, 2023 29.89 30.17 29.71 30.14 1,065,583 +0.20(+0.67%)
May 15, 2023 29.39 30.08 29.39 29.94 854,262 +0.67(+2.29%)
May 12, 2023 28.85 29.95 28.85 29.27 1,394,537 +0.53(+1.84%)
May 11, 2023 28.64 28.85 27.54 28.74 2,852,304 +0.11(+0.38%)
May 10, 2023 31.00 31.00 27.20 28.63 3,704,626 -3.93(-12.07%)
May 09, 2023 32.34 32.60 32.11 32.56 1,344,322 +0.44(+1.37%)
May 08, 2023 32.28 32.57 32.04 32.12 647,168 -0.28(-0.86%)
May 05, 2023 32.05 32.73 32.04 32.40 793,847 +0.19(+0.59%)
May 04, 2023 32.74 32.74 32.00 32.21 581,320 -0.51(-1.56%)
May 03, 2023 32.71 33.10 32.67 32.72 577,327 +0.01(+0.03%)
May 02, 2023 32.91 32.93 32.47 32.71 506,231 -0.26(-0.79%)
May 01, 2023 33.26 33.32 32.77 32.97 540,850 -0.29(-0.87%)
Apr 28, 2023 33.45 33.57 33.13 33.26 619,079 -0.21(-0.63%)
Apr 27, 2023 33.53 33.80 33.42 33.47 499,510 -0.09(-0.27%)
Apr 26, 2023 34.11 34.14 33.36 33.56 766,064 -0.54(-1.58%)
Apr 25, 2023 33.77 34.14 33.61 34.10 738,786 +0.33(+0.98%)
Apr 24, 2023 33.61 34.10 33.55 33.77 605,750 +0.04(+0.12%)
Apr 21, 2023 33.44 33.77 33.38 33.73 1,196,078 +0.47(+1.41%)
Apr 20, 2023 33.63 33.76 33.14 33.26 606,818 -0.39(-1.16%)
Apr 19, 2023 33.38 33.74 33.37 33.65 373,933 +0.27(+0.81%)
Apr 18, 2023 33.92 34.00 33.15 33.38 623,572 -0.56(-1.65%)
Apr 17, 2023 34.00 34.02 33.63 33.94 552,190 +0.12(+0.35%)
Apr 14, 2023 34.22 34.23 33.52 33.82 795,880 -0.47(-1.37%)
Apr 13, 2023 34.26 34.56 34.09 34.29 697,171 -0.13(-0.38%)
Apr 12, 2023 34.70 34.85 34.35 34.42 502,597 -0.18(-0.52%)
Apr 11, 2023 34.30 34.60 34.22 34.60 314,799 +0.34(+0.99%)
Apr 10, 2023 34.18 34.37 34.00 34.26 597,021 +0.05(+0.15%)
Apr 06, 2023 34.21 0 +0.56(+1.66%)
Apr 05, 2023 33.77 34.02 33.50 33.65 469,891 -0.03(-0.09%)
Apr 04, 2023 33.89 33.89 33.23 33.68 649,767 +0.09(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.