Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2023 2076 2084 2068 2072 0 +0.00(+0.00%)
Dec 29, 2023 2072 0 -4.40(-0.21%)
Dec 28, 2023 2076 2077 2076 2076 0 -7.30(-0.35%)
Dec 27, 2023 2084 0 -9.60(-0.46%)
Dec 26, 2023 2093 0 +23.30(+1.13%)
Dec 25, 2023 2070 0 +5.30(+0.26%)
Dec 23, 2023 2061 2083 2058 2064 0 -4.60(-0.22%)
Dec 22, 2023 2069 0 +9.00(+0.44%)
Dec 21, 2023 2061 2062 2059 2060 0 +8.80(+0.43%)
Dec 20, 2023 2051 0 +3.60(+0.18%)
Dec 19, 2023 2048 0 -4.40(-0.21%)
Dec 18, 2023 2052 0 +11.60(+0.57%)
Dec 17, 2023 2040 0 +6.70(+0.33%)
Dec 16, 2023 2051 2060 2029 2034 0 -1.90(-0.09%)
Dec 15, 2023 2036 0 -15.60(-0.76%)
Dec 14, 2023 2051 2052 2050 2051 0 +6.40(+0.31%)
Dec 13, 2023 2045 0 +47.60(+2.38%)
Dec 12, 2023 1997 0 +4.10(+0.21%)
Dec 11, 2023 1993 0 -0.50(-0.03%)
Dec 10, 2023 1994 0 -27.10(-1.34%)
Dec 09, 2023 2046 2050 2011 2021 0 +6.30(+0.31%)
Dec 08, 2023 2014 0 -30.10(-1.47%)
Dec 07, 2023 2046 2046 2045 2045 0 -1.80(-0.09%)
Dec 06, 2023 2046 0 -1.50(-0.07%)
Dec 05, 2023 2048 0 +11.60(+0.57%)
Dec 04, 2023 2036 0 -5.90(-0.29%)
Dec 03, 2023 2042 0 -49.50(-2.37%)
Dec 02, 2023 2056 2096 2053 2092 0 +2.00(+0.10%)
Dec 01, 2023 2090 0 +51.40(+2.52%)
Nov 30, 2023 2038 2038 2038 2038 0 +0.20(+0.01%)
Nov 29, 2023 2038 0 -9.00(-0.44%)
Nov 28, 2023 2047 0 +7.10(+0.35%)
Nov 27, 2023 2040 0 +27.60(+1.37%)
Nov 26, 2023 2012 0 +8.70(+0.43%)
Nov 25, 2023 1991 2004 1991 2004 0 +0.70(+0.03%)
Nov 24, 2023 2003 0 +8.40(+0.42%)
Nov 23, 2023 1991 2000 1991 1995 0 +2.90(+0.15%)
Nov 22, 2023 1991 1992 1991 1992 0 -1.10(-0.06%)
Nov 21, 2023 1993 0 -8.80(-0.44%)
Nov 20, 2023 2002 0 +21.30(+1.08%)
Nov 19, 2023 1980 0 -3.20(-0.16%)
Nov 18, 2023 1984 1996 1981 1984 0 -1.20(-0.06%)
Nov 17, 2023 1985 0 +0.50(+0.03%)
Nov 16, 2023 1984 1984 1984 1984 0 -3.10(-0.16%)
Nov 15, 2023 1987 0 +23.00(+1.17%)
Nov 14, 2023 1964 0 -2.20(-0.11%)
Nov 13, 2023 1966 0 +16.30(+0.84%)
Nov 12, 2023 1950 0 +7.50(+0.39%)
Nov 11, 2023 1964 1966 1937 1943 0 +5.00(+0.26%)
Nov 10, 2023 1938 0 -25.50(-1.30%)
Nov 09, 2023 1964 1964 1963 1963 0 -6.60(-0.34%)
Nov 08, 2023 1970 0 +12.00(+0.61%)
Nov 07, 2023 1958 0 -15.70(-0.80%)
Nov 06, 2023 1974 0 -15.10(-0.76%)
Nov 05, 2023 1989 0 -11.30(-0.57%)
Nov 04, 2023 1994 2012 1989 2000 0 +0.70(+0.04%)
Nov 03, 2023 1999 0 +7.00(+0.35%)
Nov 02, 2023 1994 1994 1992 1992 0 +0.20(+0.01%)
Nov 01, 2023 1992 1993 1989 1992 0 -1.10(-0.06%)
Oct 31, 2023 1993 1995 1992 1993 0 -11.60(-0.58%)
Oct 30, 2023 2006 2006 2004 2005 0 -8.30(-0.41%)
Oct 29, 2023 2014 2017 2007 2013 0 -3.30(-0.16%)
Oct 28, 2023 1995 2020 1986 2016 0 +0.00(+0.00%)
Oct 27, 2023 1995 2020 1986 2016 0 +21.10(+1.06%)
Oct 26, 2023 1995 1997 1994 1995 0 +2.90(+0.15%)
Oct 25, 2023 1991 1995 1990 1992 0 +10.40(+0.52%)
Oct 24, 2023 1983 1983 1981 1982 0 -2.80(-0.14%)
Oct 23, 2023 1984 1985 1984 1985 0 -3.90(-0.20%)
Oct 22, 2023 1988 1990 1971 1989 0 -4.50(-0.23%)
Oct 21, 2023 1988 2009 1984 1993 0 +0.00(+0.00%)
Oct 20, 2023 1988 2009 1984 1993 0 +5.50(+0.28%)
Oct 19, 2023 1988 1989 1984 1988 0 +25.00(+1.27%)
Oct 18, 2023 1960 1963 1959 1963 0 +25.90(+1.34%)
Oct 17, 2023 1937 1938 1936 1937 0 +3.70(+0.19%)
Oct 16, 2023 1933 1934 1932 1933 0 -5.80(-0.30%)
Oct 15, 2023 1941 1943 1934 1939 0 -7.10(-0.36%)
Oct 14, 2023 1882 1946 1882 1946 0 +0.00(+0.00%)
Oct 13, 2023 1882 1946 1882 1946 0 +63.10(+3.35%)
Oct 12, 2023 1882 1884 1882 1883 0 -5.20(-0.28%)
Oct 11, 2023 1888 1888 1887 1888 0 +14.30(+0.76%)
Oct 10, 2023 1874 1874 1873 1874 0 -1.30(-0.07%)
Oct 09, 2023 1875 1876 1874 1875 0 +11.90(+0.64%)
Oct 08, 2023 1861 1870 1859 1863 0 +16.10(+0.87%)
Oct 07, 2023 1834 1849 1824 1847 0 +0.00(+0.00%)
Oct 06, 2023 1834 1849 1824 1847 0 +10.70(+0.58%)
Oct 05, 2023 1834 1837 1834 1836 0 -1.10(-0.06%)
Oct 04, 2023 1838 1838 1836 1837 0 -1.80(-0.10%)
Oct 03, 2023 1839 1840 1838 1839 0 +0.60(+0.03%)
Oct 02, 2023 1845 1845 1838 1839 0 -23.50(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.