Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 72.28 | 72.64 | 72.28 | 72.64 | 15,528 | +0.50(+0.69%) |
Jul 28, 2023 | 71.68 | 72.30 | 71.65 | 72.15 | 113,725 | +1.08(+1.53%) |
Jul 27, 2023 | 72.38 | 72.42 | 70.95 | 71.06 | 382,547 | -0.76(-1.05%) |
Jul 26, 2023 | 71.28 | 71.97 | 71.28 | 71.82 | 38,671 | +0.15(+0.21%) |
Jul 25, 2023 | 71.73 | 71.86 | 71.57 | 71.67 | 44,125 | -0.21(-0.29%) |
Jul 24, 2023 | 71.51 | 71.96 | 71.29 | 71.88 | 27,361 | +0.21(+0.29%) |
Jul 21, 2023 | 72.20 | 72.20 | 71.58 | 71.67 | 41,574 | -0.08(-0.11%) |
Jul 20, 2023 | 72.64 | 72.64 | 71.64 | 71.75 | 46,776 | -1.68(-2.29%) |
Jul 19, 2023 | 73.25 | 73.57 | 73.25 | 73.43 | 40,033 | +0.26(+0.35%) |
Jul 18, 2023 | 72.60 | 73.25 | 72.45 | 73.17 | 45,822 | +0.50(+0.68%) |
Jul 17, 2023 | 72.48 | 72.82 | 72.47 | 72.67 | 53,531 | +0.27(+0.37%) |
Jul 14, 2023 | 72.55 | 72.67 | 72.25 | 72.41 | 153,791 | -0.06(-0.08%) |
Jul 13, 2023 | 72.55 | 72.63 | 72.08 | 72.46 | 190,079 | +0.42(+0.58%) |
Jul 12, 2023 | 72.40 | 72.40 | 71.87 | 72.05 | 87,321 | +0.48(+0.67%) |
Jul 11, 2023 | 70.76 | 71.64 | 70.76 | 71.57 | 410,816 | +0.89(+1.25%) |
Jul 10, 2023 | 70.37 | 70.69 | 70.28 | 70.68 | 245,437 | +0.44(+0.62%) |
Jul 07, 2023 | 70.09 | 70.85 | 70.09 | 70.25 | 61,288 | +0.02(+0.03%) |
Jul 06, 2023 | 70.51 | 70.55 | 69.85 | 70.23 | 373,605 | -1.04(-1.47%) |
Jul 05, 2023 | 71.36 | 71.36 | 70.93 | 71.27 | 612,845 | -0.07(-0.10%) |
Jul 03, 2023 | 70.88 | 71.41 | 70.88 | 71.34 | 66,163 | +0.56(+0.79%) |
Jun 30, 2023 | 70.22 | 70.85 | 70.22 | 70.78 | 60,037 | +0.96(+1.38%) |
Jun 29, 2023 | 69.80 | 69.88 | 69.56 | 69.82 | 142,867 | +0.00(+0.00%) |
Jun 28, 2023 | 69.58 | 70.20 | 69.58 | 69.82 | 48,749 | +0.23(+0.33%) |
Jun 27, 2023 | 68.69 | 69.74 | 68.69 | 69.59 | 46,666 | +1.19(+1.74%) |
Jun 26, 2023 | 68.75 | 69.30 | 68.39 | 68.40 | 38,787 | -0.36(-0.52%) |
Jun 23, 2023 | 68.78 | 69.10 | 68.66 | 68.75 | 27,437 | -0.58(-0.83%) |
Jun 22, 2023 | 68.45 | 69.35 | 68.45 | 69.33 | 76,831 | +0.55(+0.80%) |
Jun 21, 2023 | 69.26 | 69.26 | 68.71 | 68.78 | 34,823 | -0.51(-0.73%) |
Jun 20, 2023 | 69.08 | 69.35 | 68.78 | 69.29 | 31,809 | +0.06(+0.09%) |
Jun 16, 2023 | 69.97 | 69.97 | 69.22 | 69.23 | 60,408 | -0.38(-0.54%) |
Jun 15, 2023 | 68.61 | 69.77 | 68.61 | 69.61 | 122,064 | +5.66(+8.85%) |
May 08, 2023 | 63.63 | 64.00 | 63.60 | 63.95 | 24,535 | +0.39(+0.61%) |
May 05, 2023 | 62.84 | 63.61 | 62.84 | 63.56 | 15,359 | +1.20(+1.93%) |
May 04, 2023 | 62.96 | 62.98 | 62.18 | 62.36 | 49,984 | -0.65(-1.02%) |
May 03, 2023 | 63.28 | 63.75 | 62.99 | 63.01 | 26,411 | -0.48(-0.75%) |
May 02, 2023 | 63.43 | 63.54 | 62.76 | 63.48 | 37,516 | -0.10(-0.16%) |