Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.040 | 1.060 | 1.020 | 1.040 | 174,657 | -0.02(-1.89%) |
Jan 30, 2024 | 1.020 | 1.090 | 0.9600 | 1.060 | 201,726 | +0.03(+2.91%) |
Jan 29, 2024 | 0.9400 | 1.030 | 0.9200 | 1.030 | 418,319 | +0.11(+12.07%) |
Jan 26, 2024 | 0.8902 | 0.9700 | 0.8902 | 0.9191 | 155,394 | -0.02(-2.48%) |
Jan 25, 2024 | 0.9400 | 0.9564 | 0.8950 | 0.9425 | 303,724 | +0.03(+3.57%) |
Jan 24, 2024 | 0.9500 | 1.030 | 0.9000 | 0.9100 | 393,294 | -0.02(-2.15%) |
Jan 23, 2024 | 1.240 | 1.240 | 0.9026 | 0.9300 | 1,338,402 | -0.28(-23.14%) |
Jan 22, 2024 | 1.230 | 1.260 | 1.200 | 1.210 | 196,195 | -0.04(-3.20%) |
Jan 19, 2024 | 1.280 | 1.280 | 1.230 | 1.250 | 260,283 | +0.01(+0.81%) |
Jan 18, 2024 | 1.250 | 1.260 | 1.240 | 1.240 | 91,040 | -0.03(-2.36%) |
Jan 17, 2024 | 1.230 | 1.280 | 1.220 | 1.270 | 122,692 | +0.01(+0.79%) |
Jan 16, 2024 | 1.250 | 1.280 | 1.220 | 1.260 | 129,821 | +0.01(+0.80%) |
Jan 12, 2024 | 1.240 | 1.290 | 1.200 | 1.250 | 219,269 | +0.02(+1.63%) |
Jan 11, 2024 | 1.260 | 1.260 | 1.211 | 1.230 | 172,007 | -0.03(-2.38%) |
Jan 10, 2024 | 1.300 | 1.310 | 1.240 | 1.260 | 94,253 | -0.02(-1.56%) |
Jan 09, 2024 | 1.340 | 1.340 | 1.255 | 1.280 | 182,741 | -0.06(-4.48%) |
Jan 08, 2024 | 1.340 | 1.350 | 1.280 | 1.340 | 237,681 | +0.06(+4.69%) |
Jan 05, 2024 | 1.270 | 1.290 | 1.220 | 1.280 | 212,892 | +0.03(+2.40%) |
Jan 04, 2024 | 1.330 | 1.340 | 1.230 | 1.250 | 430,484 | -0.05(-3.85%) |
Jan 03, 2024 | 1.370 | 1.460 | 1.300 | 1.300 | 434,126 | -0.07(-5.11%) |
Jan 02, 2024 | 1.300 | 1.530 | 1.280 | 1.370 | 1,068,277 | +0.11(+8.73%) |
Dec 29, 2023 | 1.240 | 1.290 | 1.210 | 1.260 | 490,268 | +0.04(+3.70%) |
Dec 28, 2023 | 1.250 | 1.270 | 1.150 | 1.215 | 433,222 | -0.05(-4.33%) |
Dec 27, 2023 | 1.310 | 1.310 | 1.230 | 1.270 | 289,078 | -0.03(-2.31%) |
Dec 26, 2023 | 1.290 | 1.310 | 1.210 | 1.300 | 369,138 | +0.05(+4.00%) |
Dec 22, 2023 | 1.200 | 1.280 | 1.200 | 1.250 | 368,491 | +0.01(+0.81%) |
Dec 21, 2023 | 1.310 | 1.320 | 1.138 | 1.240 | 802,885 | -0.05(-3.88%) |
Dec 20, 2023 | 1.350 | 1.380 | 1.280 | 1.290 | 452,465 | -0.07(-5.15%) |
Dec 19, 2023 | 1.460 | 1.470 | 1.360 | 1.360 | 558,378 | -0.11(-7.48%) |
Dec 18, 2023 | 1.420 | 1.480 | 1.390 | 1.470 | 626,148 | +0.02(+1.38%) |
Dec 15, 2023 | 1.490 | 1.500 | 1.400 | 1.450 | 907,226 | -0.03(-2.03%) |
Dec 14, 2023 | 1.420 | 1.540 | 1.400 | 1.480 | 583,770 | +0.04(+2.78%) |
Dec 13, 2023 | 1.540 | 1.580 | 1.390 | 1.440 | 685,402 | -0.10(-6.49%) |
Dec 12, 2023 | 1.670 | 1.680 | 1.530 | 1.540 | 679,907 | -0.13(-7.78%) |
Dec 11, 2023 | 1.720 | 1.810 | 1.660 | 1.670 | 547,249 | -0.07(-4.02%) |
Dec 08, 2023 | 1.730 | 1.790 | 1.700 | 1.740 | 448,866 | +0.00(+0.00%) |
Dec 07, 2023 | 1.760 | 1.800 | 1.730 | 1.740 | 294,894 | -0.03(-1.69%) |
Dec 06, 2023 | 1.770 | 1.860 | 1.720 | 1.770 | 661,527 | -0.01(-0.56%) |
Dec 05, 2023 | 1.710 | 1.800 | 1.660 | 1.780 | 945,304 | +0.04(+2.30%) |
Dec 04, 2023 | 1.700 | 1.800 | 1.620 | 1.740 | 1,244,945 | +0.06(+3.57%) |
Dec 01, 2023 | 1.740 | 1.790 | 1.630 | 1.680 | 1,314,619 | -0.12(-6.67%) |
Nov 30, 2023 | 1.900 | 1.940 | 1.720 | 1.800 | 2,290,205 | -0.16(-8.16%) |
Nov 29, 2023 | 1.620 | 2.170 | 1.500 | 1.960 | 9,117,690 | -3.03(-60.72%) |
Nov 28, 2023 | 5.210 | 5.520 | 4.950 | 4.990 | 575,017 | -0.25(-4.77%) |
Nov 27, 2023 | 5.240 | 5.620 | 5.130 | 5.240 | 617,488 | +0.25(+5.12%) |
Nov 24, 2023 | 4.990 | 5.654 | 4.900 | 4.985 | 899,423 | +0.12(+2.57%) |
Nov 22, 2023 | 4.400 | 5.820 | 4.360 | 4.860 | 2,242,628 | +0.52(+11.98%) |
Nov 21, 2023 | 4.480 | 4.605 | 4.260 | 4.340 | 372,981 | -0.08(-1.81%) |
Nov 20, 2023 | 4.190 | 4.690 | 4.140 | 4.420 | 619,673 | +0.37(+9.14%) |
Nov 17, 2023 | 3.930 | 4.440 | 3.870 | 4.050 | 674,358 | +0.19(+4.92%) |
Nov 16, 2023 | 3.420 | 4.190 | 3.280 | 3.860 | 1,959,068 | +0.71(+22.54%) |
Nov 15, 2023 | 3.100 | 3.300 | 3.050 | 3.150 | 138,740 | +0.04(+1.29%) |
Nov 14, 2023 | 3.160 | 3.300 | 2.980 | 3.110 | 167,257 | -0.02(-0.64%) |
Nov 13, 2023 | 3.130 | 3.177 | 2.900 | 3.130 | 182,289 | -0.15(-4.57%) |
Nov 10, 2023 | 3.030 | 3.340 | 2.760 | 3.280 | 415,652 | +0.27(+8.97%) |
Nov 09, 2023 | 4.000 | 4.306 | 2.310 | 3.010 | 1,988,513 | -1.25(-29.34%) |
Nov 08, 2023 | 4.480 | 4.550 | 4.170 | 4.260 | 196,973 | -0.19(-4.27%) |
Nov 07, 2023 | 4.080 | 4.620 | 4.010 | 4.450 | 339,952 | +0.38(+9.34%) |
Nov 06, 2023 | 4.090 | 4.120 | 3.920 | 4.070 | 147,077 | -0.03(-0.73%) |
Nov 03, 2023 | 4.450 | 4.450 | 3.880 | 4.100 | 714,942 | -0.38(-8.48%) |
Nov 02, 2023 | 4.550 | 4.620 | 4.190 | 4.480 | 499,899 | -0.12(-2.61%) |
Nov 01, 2023 | 4.450 | 4.600 | 3.620 | 4.600 | 730,502 | +0.24(+5.50%) |
Oct 31, 2023 | 3.800 | 5.080 | 3.800 | 4.360 | 2,680,170 | +0.49(+12.66%) |
Oct 30, 2023 | 3.130 | 3.900 | 3.130 | 3.870 | 801,174 | +0.68(+21.32%) |
Oct 27, 2023 | 3.130 | 3.250 | 2.970 | 3.190 | 303,426 | -0.04(-1.24%) |
Oct 26, 2023 | 3.040 | 3.240 | 2.570 | 3.230 | 899,868 | +0.08(+2.54%) |
Oct 25, 2023 | 3.200 | 3.650 | 2.830 | 3.150 | 3,472,399 | -0.20(-5.97%) |
Oct 24, 2023 | 3.540 | 3.540 | 3.300 | 3.350 | 289,956 | +0.09(+2.76%) |
Oct 23, 2023 | 3.530 | 3.620 | 3.220 | 3.260 | 346,813 | -0.16(-4.68%) |
Oct 20, 2023 | 3.380 | 3.580 | 3.250 | 3.420 | 166,162 | +0.02(+0.74%) |
Oct 19, 2023 | 3.110 | 3.600 | 3.070 | 3.395 | 271,345 | +0.23(+7.10%) |
Oct 18, 2023 | 3.450 | 3.450 | 3.080 | 3.170 | 166,152 | -0.31(-8.91%) |
Oct 17, 2023 | 3.420 | 3.525 | 3.330 | 3.480 | 98,378 | +0.01(+0.29%) |
Oct 16, 2023 | 3.650 | 3.650 | 3.350 | 3.470 | 123,144 | -0.06(-1.70%) |
Oct 13, 2023 | 3.450 | 3.580 | 3.350 | 3.530 | 69,079 | +0.06(+1.73%) |
Oct 12, 2023 | 3.480 | 3.590 | 3.330 | 3.470 | 104,089 | -0.01(-0.29%) |
Oct 11, 2023 | 3.680 | 3.822 | 3.440 | 3.480 | 132,521 | -0.19(-5.18%) |
Oct 10, 2023 | 3.850 | 3.990 | 3.625 | 3.670 | 135,890 | -0.19(-4.92%) |
Oct 09, 2023 | 4.020 | 4.080 | 3.610 | 3.860 | 149,152 | -0.04(-1.03%) |
Oct 06, 2023 | 3.730 | 4.050 | 3.720 | 3.900 | 211,142 | +0.16(+4.28%) |
Oct 05, 2023 | 3.610 | 3.780 | 3.540 | 3.740 | 197,985 | +0.15(+4.18%) |
Oct 04, 2023 | 3.430 | 3.610 | 3.350 | 3.590 | 117,515 | +0.18(+5.28%) |
Oct 03, 2023 | 3.320 | 3.500 | 3.210 | 3.410 | 179,792 | -0.01(-0.29%) |
Oct 02, 2023 | 3.500 | 3.640 | 3.300 | 3.420 | 261,090 | +0.01(+0.29%) |
Sep 29, 2023 | 3.180 | 3.500 | 3.060 | 3.410 | 177,168 | +0.24(+7.57%) |
Sep 28, 2023 | 3.130 | 3.200 | 3.050 | 3.170 | 100,066 | +0.06(+1.93%) |
Sep 27, 2023 | 3.590 | 3.590 | 3.060 | 3.110 | 308,197 | -0.42(-11.90%) |
Sep 26, 2023 | 3.270 | 3.710 | 3.270 | 3.530 | 640,938 | +0.28(+8.62%) |
Sep 25, 2023 | 2.770 | 3.310 | 3.060 | 3.250 | 230,988 | +0.43(+15.25%) |
Sep 22, 2023 | 2.800 | 2.871 | 2.680 | 2.820 | 159,608 | +0.07(+2.55%) |
Sep 21, 2023 | 2.790 | 2.910 | 2.730 | 2.750 | 184,501 | -0.04(-1.43%) |
Sep 20, 2023 | 2.910 | 3.070 | 2.770 | 2.790 | 314,103 | -0.12(-4.12%) |
Sep 19, 2023 | 3.210 | 3.210 | 2.900 | 2.910 | 336,738 | -0.29(-9.06%) |
Sep 18, 2023 | 3.290 | 3.310 | 3.090 | 3.200 | 244,272 | -0.10(-3.03%) |
Sep 15, 2023 | 3.450 | 3.460 | 3.270 | 3.300 | 210,340 | -0.16(-4.62%) |
Sep 14, 2023 | 3.590 | 3.590 | 3.350 | 3.460 | 136,624 | +0.04(+1.17%) |
Sep 13, 2023 | 3.590 | 3.590 | 3.400 | 3.420 | 183,748 | -0.07(-2.01%) |
Sep 12, 2023 | 3.520 | 3.720 | 3.320 | 3.490 | 284,390 | -0.12(-3.32%) |
Sep 11, 2023 | 3.580 | 4.110 | 3.520 | 3.610 | 655,989 | +0.17(+4.94%) |
Sep 08, 2023 | 3.270 | 3.440 | 3.080 | 3.440 | 273,211 | +0.17(+5.20%) |
Sep 07, 2023 | 3.330 | 3.528 | 3.156 | 3.270 | 281,702 | -0.06(-1.80%) |
Sep 06, 2023 | 3.030 | 3.340 | 2.960 | 3.330 | 228,684 | +0.27(+8.82%) |
Sep 05, 2023 | 3.120 | 3.245 | 2.980 | 3.060 | 124,200 | -0.03(-0.97%) |
Sep 01, 2023 | 3.130 | 3.168 | 2.980 | 3.090 | 141,114 | -0.02(-0.64%) |
Aug 31, 2023 | 3.360 | 3.415 | 3.100 | 3.110 | 186,929 | -0.22(-6.61%) |
Aug 30, 2023 | 3.320 | 3.460 | 3.290 | 3.330 | 78,869 | +0.02(+0.60%) |
Aug 29, 2023 | 3.440 | 3.486 | 3.260 | 3.310 | 172,668 | -0.11(-3.22%) |
Aug 28, 2023 | 3.380 | 3.486 | 3.220 | 3.420 | 115,537 | +0.05(+1.48%) |
Aug 25, 2023 | 3.450 | 3.500 | 3.330 | 3.370 | 189,825 | -0.09(-2.60%) |
Aug 24, 2023 | 3.620 | 3.760 | 3.410 | 3.460 | 245,502 | -0.13(-3.62%) |
Aug 23, 2023 | 3.560 | 3.740 | 3.540 | 3.590 | 152,173 | +0.03(+0.84%) |
Aug 22, 2023 | 3.500 | 3.620 | 3.450 | 3.560 | 92,432 | +0.03(+0.85%) |
Aug 21, 2023 | 3.660 | 3.700 | 3.430 | 3.530 | 149,338 | -0.11(-3.02%) |
Aug 18, 2023 | 3.530 | 3.850 | 3.508 | 3.640 | 151,154 | +0.07(+1.96%) |
Aug 17, 2023 | 3.760 | 3.820 | 3.450 | 3.570 | 286,232 | -0.21(-5.56%) |
Aug 16, 2023 | 3.910 | 3.974 | 3.715 | 3.780 | 69,912 | -0.18(-4.55%) |
Aug 15, 2023 | 3.890 | 3.980 | 3.820 | 3.960 | 112,256 | +0.07(+1.80%) |
Aug 14, 2023 | 3.700 | 4.000 | 3.560 | 3.890 | 280,799 | +0.24(+6.58%) |
Aug 11, 2023 | 3.630 | 3.760 | 3.530 | 3.650 | 241,028 | -0.01(-0.27%) |
Aug 10, 2023 | 3.740 | 3.920 | 3.620 | 3.660 | 189,117 | -0.05(-1.35%) |
Aug 09, 2023 | 3.960 | 3.960 | 3.680 | 3.710 | 155,365 | -0.18(-4.63%) |
Aug 08, 2023 | 3.890 | 3.935 | 3.761 | 3.890 | 146,267 | -0.03(-0.77%) |
Aug 07, 2023 | 4.180 | 4.190 | 3.890 | 3.920 | 257,092 | -0.24(-5.77%) |
Aug 04, 2023 | 4.180 | 4.250 | 4.100 | 4.160 | 153,466 | -0.02(-0.48%) |
Aug 03, 2023 | 4.400 | 4.440 | 4.160 | 4.180 | 210,921 | -0.21(-4.78%) |
Aug 02, 2023 | 4.520 | 4.520 | 4.325 | 4.390 | 75,361 | -0.14(-3.09%) |
Aug 01, 2023 | 4.620 | 4.740 | 4.430 | 4.530 | 149,184 | -0.19(-4.03%) |
Jul 31, 2023 | 4.750 | 4.900 | 4.640 | 4.720 | 195,385 | -0.04(-0.84%) |
Jul 28, 2023 | 4.620 | 4.800 | 4.502 | 4.760 | 194,572 | +0.15(+3.25%) |
Jul 27, 2023 | 4.710 | 4.750 | 4.530 | 4.610 | 157,201 | -0.08(-1.71%) |
Jul 26, 2023 | 4.820 | 4.860 | 4.675 | 4.690 | 218,437 | -0.14(-2.90%) |
Jul 25, 2023 | 4.960 | 5.000 | 4.800 | 4.830 | 260,001 | -0.15(-3.01%) |
Jul 24, 2023 | 5.040 | 5.100 | 4.912 | 4.980 | 170,667 | -0.06(-1.29%) |
Jul 21, 2023 | 5.050 | 5.160 | 4.900 | 5.045 | 120,039 | -0.00(-0.10%) |
Jul 20, 2023 | 5.150 | 5.212 | 4.900 | 5.050 | 195,322 | -0.10(-1.94%) |
Jul 19, 2023 | 5.150 | 5.360 | 5.040 | 5.150 | 219,698 | +0.00(+0.00%) |
Jul 18, 2023 | 5.250 | 5.650 | 4.980 | 5.150 | 645,461 | +0.09(+1.78%) |
Jul 17, 2023 | 5.020 | 5.186 | 4.900 | 5.060 | 275,977 | +0.01(+0.20%) |
Jul 14, 2023 | 4.970 | 5.100 | 4.870 | 5.050 | 100,634 | +0.08(+1.61%) |
Jul 13, 2023 | 4.870 | 5.029 | 4.790 | 4.970 | 151,911 | +0.08(+1.64%) |
Jul 12, 2023 | 5.390 | 5.560 | 4.820 | 4.890 | 240,290 | -0.28(-5.42%) |
Jul 11, 2023 | 4.680 | 5.190 | 4.670 | 5.170 | 210,310 | +0.49(+10.47%) |
Jul 10, 2023 | 4.450 | 4.760 | 4.270 | 4.680 | 250,368 | +0.24(+5.41%) |
Jul 07, 2023 | 4.510 | 4.540 | 4.330 | 4.440 | 107,609 | +0.01(+0.23%) |
Jul 06, 2023 | 4.230 | 4.590 | 4.112 | 4.430 | 169,734 | +0.10(+2.31%) |
Jul 05, 2023 | 4.200 | 4.479 | 4.115 | 4.330 | 282,392 | +0.11(+2.61%) |
Jul 03, 2023 | 4.280 | 4.380 | 4.140 | 4.220 | 109,767 | -0.09(-2.09%) |
Jun 30, 2023 | 4.200 | 4.420 | 4.060 | 4.310 | 440,127 | +0.21(+5.25%) |
Jun 29, 2023 | 4.530 | 4.530 | 3.810 | 4.095 | 563,697 | -0.42(-9.40%) |
Jun 28, 2023 | 4.500 | 4.558 | 4.210 | 4.520 | 319,834 | -0.05(-1.09%) |
Jun 27, 2023 | 4.750 | 4.840 | 4.400 | 4.570 | 317,962 | -0.22(-4.59%) |
Jun 26, 2023 | 5.580 | 5.800 | 4.330 | 4.790 | 1,099,683 | -1.04(-17.84%) |
Jun 23, 2023 | 5.840 | 6.290 | 5.610 | 5.830 | 1,002,348 | -0.01(-0.17%) |
Jun 22, 2023 | 5.980 | 6.310 | 5.640 | 5.840 | 307,651 | -0.06(-1.02%) |
Jun 21, 2023 | 5.520 | 6.120 | 5.445 | 5.900 | 435,186 | +0.39(+7.08%) |
Jun 20, 2023 | 5.410 | 5.620 | 5.315 | 5.510 | 144,978 | -0.03(-0.54%) |
Jun 16, 2023 | 5.750 | 5.900 | 5.450 | 5.540 | 220,489 | -0.23(-3.99%) |
Jun 15, 2023 | 5.960 | 6.100 | 5.680 | 5.770 | 139,703 | -2.52(-30.40%) |
May 08, 2023 | 8.010 | 8.370 | 7.810 | 8.290 | 142,854 | +0.13(+1.59%) |
May 05, 2023 | 7.400 | 8.240 | 7.400 | 8.160 | 224,046 | +0.80(+10.87%) |
May 04, 2023 | 7.350 | 7.550 | 7.220 | 7.360 | 94,826 | +0.10(+1.38%) |
May 03, 2023 | 7.390 | 7.650 | 7.180 | 7.260 | 54,590 | -0.10(-1.36%) |
May 02, 2023 | 7.760 | 7.840 | 7.300 | 7.360 | 86,957 | -0.45(-5.76%) |
May 01, 2023 | 7.810 | 8.108 | 7.550 | 7.810 | 99,445 | -0.18(-2.25%) |
Apr 28, 2023 | 7.550 | 8.100 | 7.410 | 7.990 | 155,739 | +0.48(+6.39%) |
Apr 27, 2023 | 7.060 | 7.710 | 7.010 | 7.510 | 104,887 | +0.50(+7.13%) |
Apr 26, 2023 | 7.080 | 7.369 | 6.780 | 7.010 | 233,260 | -0.07(-0.99%) |
Apr 25, 2023 | 7.760 | 7.760 | 7.010 | 7.080 | 177,399 | -0.68(-8.76%) |
Apr 24, 2023 | 7.830 | 7.900 | 7.530 | 7.760 | 157,302 | -0.08(-1.02%) |
Apr 21, 2023 | 7.960 | 8.210 | 7.710 | 7.840 | 154,167 | -0.07(-0.88%) |
Apr 20, 2023 | 8.130 | 8.230 | 7.820 | 7.910 | 118,805 | -0.28(-3.42%) |
Apr 19, 2023 | 8.150 | 8.500 | 8.070 | 8.190 | 181,490 | +0.02(+0.24%) |
Apr 18, 2023 | 7.800 | 8.410 | 7.800 | 8.170 | 132,260 | +0.39(+5.01%) |
Apr 17, 2023 | 7.910 | 8.630 | 7.730 | 7.780 | 225,826 | -0.17(-2.14%) |
Apr 14, 2023 | 7.800 | 8.154 | 7.410 | 7.950 | 123,169 | +0.09(+1.15%) |
Apr 13, 2023 | 7.530 | 7.960 | 7.530 | 7.860 | 84,055 | +0.31(+4.11%) |
Apr 12, 2023 | 7.800 | 8.160 | 7.420 | 7.550 | 297,038 | -0.25(-3.21%) |
Apr 11, 2023 | 7.190 | 8.015 | 7.145 | 7.800 | 205,598 | +0.59(+8.18%) |
Apr 10, 2023 | 7.360 | 7.557 | 7.090 | 7.210 | 177,139 | -0.24(-3.22%) |
Apr 06, 2023 | 6.940 | 7.670 | 6.861 | 7.450 | 170,360 | +0.50(+7.19%) |
Apr 05, 2023 | 7.400 | 7.605 | 6.900 | 6.950 | 255,461 | -0.41(-5.57%) |
Apr 04, 2023 | 7.240 | 7.650 | 7.130 | 7.360 | 192,624 | +0.06(+0.82%) |
Apr 03, 2023 | 7.900 | 8.060 | 7.180 | 7.300 | 430,313 | -0.78(-9.65%) |
Mar 31, 2023 | 8.250 | 8.600 | 7.840 | 8.080 | 517,886 | -0.21(-2.53%) |
Mar 30, 2023 | 8.060 | 8.490 | 8.040 | 8.290 | 195,871 | +0.16(+1.97%) |
Mar 29, 2023 | 8.700 | 8.940 | 8.050 | 8.130 | 280,034 | -0.50(-5.79%) |
Mar 28, 2023 | 8.550 | 8.970 | 8.365 | 8.630 | 233,013 | +0.16(+1.89%) |
Mar 27, 2023 | 8.180 | 8.678 | 8.060 | 8.470 | 289,888 | +0.31(+3.80%) |
Mar 24, 2023 | 8.000 | 8.250 | 7.540 | 8.160 | 430,349 | -0.04(-0.43%) |
Mar 23, 2023 | 9.410 | 9.700 | 8.150 | 8.195 | 1,098,455 | -0.84(-9.35%) |
Mar 22, 2023 | 10.22 | 10.22 | 9.000 | 9.040 | 409,200 | -1.16(-11.37%) |
Mar 21, 2023 | 9.420 | 10.28 | 9.410 | 10.20 | 575,416 | +0.96(+10.39%) |
Mar 20, 2023 | 10.00 | 10.05 | 8.880 | 9.240 | 618,051 | -0.65(-6.57%) |
Mar 17, 2023 | 10.18 | 10.68 | 9.890 | 9.890 | 541,938 | -0.64(-6.08%) |
Mar 16, 2023 | 9.920 | 11.39 | 9.510 | 10.53 | 872,543 | +0.70(+7.12%) |
Mar 15, 2023 | 8.990 | 9.960 | 8.610 | 9.830 | 641,654 | +0.63(+6.85%) |
Mar 14, 2023 | 8.540 | 9.200 | 8.295 | 9.200 | 535,208 | +0.94(+11.38%) |
Mar 13, 2023 | 7.950 | 8.658 | 7.900 | 8.260 | 349,215 | +0.11(+1.35%) |
Mar 10, 2023 | 8.380 | 8.510 | 7.950 | 8.150 | 314,438 | -0.34(-4.00%) |
Mar 09, 2023 | 8.800 | 9.397 | 8.270 | 8.490 | 559,724 | -0.42(-4.71%) |
Mar 08, 2023 | 8.190 | 9.110 | 8.190 | 8.910 | 658,018 | +0.73(+8.92%) |
Mar 07, 2023 | 8.650 | 8.700 | 7.710 | 8.180 | 733,594 | -0.58(-6.62%) |
Mar 06, 2023 | 6.850 | 8.940 | 6.423 | 8.760 | 1,211,776 | +1.89(+27.51%) |
Mar 03, 2023 | 6.320 | 7.052 | 6.320 | 6.870 | 605,317 | +0.60(+9.57%) |
Mar 02, 2023 | 6.430 | 6.740 | 5.740 | 6.270 | 555,847 | -0.29(-4.42%) |
Mar 01, 2023 | 7.690 | 8.340 | 5.920 | 6.560 | 1,689,771 | -1.13(-14.69%) |
Feb 28, 2023 | 7.230 | 7.880 | 6.860 | 7.690 | 636,502 | +0.59(+8.31%) |
Feb 27, 2023 | 6.310 | 7.160 | 6.250 | 7.100 | 504,524 | +0.80(+12.70%) |
Feb 24, 2023 | 6.570 | 6.700 | 5.880 | 6.300 | 448,801 | -0.66(-9.48%) |
Feb 23, 2023 | 5.650 | 7.440 | 5.550 | 6.960 | 1,148,280 | +1.30(+22.97%) |
Feb 22, 2023 | 5.670 | 5.800 | 5.500 | 5.660 | 153,619 | +0.02(+0.35%) |
Feb 21, 2023 | 5.770 | 5.950 | 5.560 | 5.640 | 211,779 | -0.14(-2.42%) |
Feb 17, 2023 | 5.400 | 5.790 | 5.310 | 5.780 | 103,637 | +0.27(+4.90%) |
Feb 16, 2023 | 5.540 | 5.740 | 5.400 | 5.510 | 166,636 | -0.06(-1.08%) |
Feb 15, 2023 | 5.230 | 5.590 | 5.050 | 5.570 | 159,422 | +0.25(+4.70%) |
Feb 14, 2023 | 5.150 | 5.610 | 5.050 | 5.320 | 868,820 | +0.26(+5.14%) |
Feb 13, 2023 | 4.890 | 5.134 | 4.780 | 5.060 | 218,701 | +0.13(+2.64%) |
Feb 10, 2023 | 4.980 | 5.034 | 4.850 | 4.930 | 147,433 | -0.12(-2.38%) |
Feb 09, 2023 | 4.990 | 5.190 | 4.960 | 5.050 | 113,050 | +0.07(+1.41%) |
Feb 08, 2023 | 4.950 | 5.170 | 4.900 | 4.980 | 220,560 | +0.01(+0.20%) |
Feb 07, 2023 | 5.070 | 5.190 | 4.950 | 4.970 | 200,186 | -0.17(-3.31%) |
Feb 06, 2023 | 5.400 | 5.400 | 5.100 | 5.140 | 111,793 | -0.27(-4.99%) |
Feb 03, 2023 | 5.670 | 5.770 | 5.362 | 5.410 | 124,368 | -0.28(-4.92%) |
Feb 02, 2023 | 5.470 | 5.840 | 5.410 | 5.690 | 221,957 | +0.32(+5.96%) |