Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.440 | 1.460 | 1.440 | 1.450 | 1,227 | -0.04(-2.68%) |
Jan 30, 2024 | 1.480 | 1.540 | 1.360 | 1.490 | 30,255 | +0.03(+2.05%) |
Jan 29, 2024 | 1.450 | 1.460 | 1.450 | 1.460 | 466 | +0.03(+2.10%) |
Jan 26, 2024 | 1.440 | 1.460 | 1.430 | 1.430 | 10,344 | -0.03(-2.07%) |
Jan 25, 2024 | 1.461 | 1.461 | 1.460 | 1.460 | 1,295 | +0.00(+0.02%) |
Jan 24, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 234 | -0.02(-1.35%) |
Jan 23, 2024 | 1.430 | 1.528 | 1.430 | 1.480 | 10,691 | +0.02(+1.37%) |
Jan 22, 2024 | 1.460 | 1.460 | 1.420 | 1.460 | 10,577 | -0.02(-1.35%) |
Jan 19, 2024 | 1.420 | 1.480 | 1.420 | 1.480 | 388 | +0.03(+2.07%) |
Jan 18, 2024 | 1.430 | 1.460 | 1.420 | 1.450 | 2,532 | -0.01(-0.68%) |
Jan 17, 2024 | 1.450 | 1.460 | 1.450 | 1.460 | 8,706 | -0.01(-0.63%) |
Jan 16, 2024 | 1.420 | 1.569 | 1.400 | 1.469 | 24,778 | +0.02(+1.32%) |
Jan 12, 2024 | 1.420 | 1.510 | 1.390 | 1.450 | 22,326 | -0.01(-0.68%) |
Jan 11, 2024 | 1.430 | 1.490 | 1.430 | 1.460 | 5,953 | +0.02(+1.39%) |
Jan 10, 2024 | 1.470 | 1.470 | 1.390 | 1.440 | 19,676 | +0.05(+3.60%) |
Jan 09, 2024 | 1.410 | 1.410 | 1.370 | 1.390 | 5,302 | -0.02(-1.43%) |
Jan 08, 2024 | 1.500 | 1.500 | 1.410 | 1.410 | 6,766 | -0.02(-1.25%) |
Jan 05, 2024 | 1.400 | 1.428 | 1.400 | 1.428 | 1,664 | -0.01(-0.83%) |
Jan 04, 2024 | 1.400 | 1.493 | 1.400 | 1.440 | 9,513 | -0.01(-0.69%) |
Jan 03, 2024 | 1.470 | 1.471 | 1.420 | 1.450 | 6,841 | +0.04(+2.84%) |
Jan 02, 2024 | 1.470 | 1.470 | 1.370 | 1.410 | 7,655 | +0.05(+3.68%) |
Dec 29, 2023 | 1.440 | 1.590 | 1.360 | 1.360 | 72,692 | -0.06(-4.56%) |
Dec 28, 2023 | 1.350 | 1.464 | 1.350 | 1.425 | 22,949 | +0.06(+4.40%) |
Dec 27, 2023 | 1.400 | 1.405 | 1.330 | 1.365 | 6,935 | +0.00(+0.37%) |
Dec 26, 2023 | 1.400 | 1.400 | 1.350 | 1.360 | 18,628 | +0.03(+2.26%) |
Dec 22, 2023 | 1.410 | 1.430 | 1.330 | 1.330 | 29,510 | -0.08(-5.67%) |
Dec 21, 2023 | 1.390 | 1.410 | 1.330 | 1.410 | 13,000 | +0.06(+4.44%) |
Dec 20, 2023 | 1.300 | 1.350 | 1.300 | 1.350 | 2,243 | +0.04(+3.05%) |
Dec 19, 2023 | 1.300 | 1.359 | 1.300 | 1.310 | 10,898 | -0.02(-1.50%) |
Dec 18, 2023 | 1.380 | 1.380 | 1.310 | 1.330 | 5,194 | -0.01(-0.75%) |
Dec 15, 2023 | 1.310 | 1.340 | 1.310 | 1.340 | 5,176 | +0.01(+0.75%) |
Dec 14, 2023 | 1.320 | 1.460 | 1.270 | 1.330 | 36,107 | -0.02(-1.48%) |
Dec 13, 2023 | 1.330 | 1.350 | 1.330 | 1.350 | 3,324 | -0.02(-1.46%) |
Dec 12, 2023 | 1.330 | 1.370 | 1.320 | 1.370 | 10,454 | -0.03(-2.14%) |
Dec 11, 2023 | 1.350 | 1.420 | 1.350 | 1.400 | 15,362 | +0.00(+0.00%) |
Dec 08, 2023 | 1.350 | 1.400 | 1.330 | 1.400 | 20,984 | +0.07(+5.26%) |
Dec 07, 2023 | 1.310 | 1.330 | 1.310 | 1.330 | 740 | -0.02(-1.48%) |
Dec 06, 2023 | 1.305 | 1.350 | 1.305 | 1.350 | 2,939 | +0.00(+0.00%) |
Dec 05, 2023 | 1.340 | 1.355 | 1.340 | 1.350 | 1,912 | -0.06(-4.26%) |
Dec 04, 2023 | 1.370 | 1.410 | 1.340 | 1.410 | 6,061 | -0.02(-1.26%) |
Dec 01, 2023 | 1.350 | 1.500 | 1.280 | 1.428 | 63,436 | -0.04(-2.86%) |
Nov 30, 2023 | 1.290 | 1.490 | 1.290 | 1.470 | 27,086 | +0.14(+10.53%) |
Nov 29, 2023 | 1.320 | 1.330 | 1.290 | 1.330 | 4,242 | +0.01(+0.76%) |
Nov 28, 2023 | 1.280 | 1.320 | 1.280 | 1.320 | 1,866 | +0.01(+0.76%) |
Nov 27, 2023 | 1.280 | 1.320 | 1.270 | 1.310 | 2,044 | -0.02(-1.50%) |
Nov 24, 2023 | 1.260 | 1.330 | 1.260 | 1.330 | 2,637 | +0.06(+4.72%) |
Nov 22, 2023 | 1.260 | 1.270 | 1.260 | 1.270 | 440 | +0.03(+2.42%) |
Nov 21, 2023 | 1.290 | 1.310 | 1.240 | 1.240 | 1,498 | -0.06(-4.62%) |
Nov 20, 2023 | 1.260 | 1.300 | 1.260 | 1.300 | 1,255 | +0.01(+0.78%) |
Nov 17, 2023 | 1.290 | 1.320 | 1.240 | 1.290 | 5,858 | -0.00(-0.03%) |
Nov 16, 2023 | 1.340 | 1.340 | 1.280 | 1.290 | 8,397 | -0.05(-3.70%) |
Nov 15, 2023 | 1.260 | 1.350 | 1.250 | 1.340 | 15,503 | +0.12(+9.84%) |
Nov 14, 2023 | 1.290 | 1.290 | 1.200 | 1.220 | 4,704 | -0.03(-2.39%) |
Nov 13, 2023 | 1.260 | 1.260 | 1.210 | 1.250 | 8,171 | +0.02(+1.62%) |
Nov 10, 2023 | 1.180 | 1.270 | 1.180 | 1.230 | 8,901 | +0.00(+0.00%) |
Nov 09, 2023 | 1.300 | 1.300 | 1.190 | 1.230 | 5,801 | -0.10(-7.52%) |
Nov 08, 2023 | 1.310 | 1.330 | 1.310 | 1.330 | 3,334 | +0.03(+2.31%) |
Nov 07, 2023 | 1.290 | 1.345 | 1.290 | 1.300 | 2,301 | +0.00(+0.00%) |
Nov 06, 2023 | 1.310 | 1.335 | 1.300 | 1.300 | 7,852 | +0.00(+0.00%) |
Nov 03, 2023 | 1.280 | 1.380 | 1.280 | 1.300 | 8,212 | +0.02(+1.56%) |
Nov 02, 2023 | 1.300 | 1.309 | 1.270 | 1.280 | 2,488 | +0.01(+0.86%) |