Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.480 | 2.520 | 2.420 | 2.460 | 871,356 | +0.00(+0.00%) |
Jan 30, 2024 | 2.480 | 2.500 | 2.430 | 2.460 | 343,897 | -0.03(-1.20%) |
Jan 29, 2024 | 2.440 | 2.510 | 2.440 | 2.490 | 377,020 | +0.03(+1.22%) |
Jan 26, 2024 | 2.490 | 2.490 | 2.450 | 2.460 | 382,190 | +0.00(+0.00%) |
Jan 25, 2024 | 2.470 | 2.495 | 2.455 | 2.460 | 281,457 | +0.00(+0.00%) |
Jan 24, 2024 | 2.510 | 2.510 | 2.420 | 2.460 | 487,780 | -0.03(-1.20%) |
Jan 23, 2024 | 2.550 | 2.575 | 2.440 | 2.490 | 373,116 | -0.01(-0.40%) |
Jan 22, 2024 | 2.490 | 2.538 | 2.470 | 2.500 | 813,948 | +0.01(+0.40%) |
Jan 19, 2024 | 2.490 | 2.530 | 2.460 | 2.490 | 498,807 | -0.01(-0.40%) |
Jan 18, 2024 | 2.570 | 2.570 | 2.485 | 2.500 | 440,479 | -0.04(-1.57%) |
Jan 17, 2024 | 2.540 | 2.540 | 2.470 | 2.540 | 635,541 | -0.03(-1.17%) |
Jan 16, 2024 | 2.620 | 2.620 | 2.530 | 2.570 | 521,494 | -0.07(-2.65%) |
Jan 12, 2024 | 2.700 | 2.700 | 2.595 | 2.640 | 807,218 | -0.02(-0.75%) |
Jan 11, 2024 | 2.620 | 2.670 | 2.560 | 2.660 | 779,602 | +0.04(+1.53%) |
Jan 10, 2024 | 2.620 | 2.630 | 2.530 | 2.620 | 870,913 | +0.02(+0.77%) |
Jan 09, 2024 | 2.640 | 2.655 | 2.580 | 2.600 | 818,645 | -0.09(-3.35%) |
Jan 08, 2024 | 2.560 | 2.720 | 2.550 | 2.690 | 775,487 | +0.11(+4.26%) |
Jan 05, 2024 | 2.650 | 2.670 | 2.570 | 2.580 | 479,997 | -0.06(-2.27%) |
Jan 04, 2024 | 2.540 | 2.680 | 2.530 | 2.640 | 531,224 | +0.09(+3.53%) |
Jan 03, 2024 | 2.570 | 2.590 | 2.500 | 2.550 | 377,548 | -0.04(-1.54%) |
Jan 02, 2024 | 2.550 | 2.700 | 2.518 | 2.590 | 532,430 | +0.03(+1.17%) |
Dec 29, 2023 | 2.570 | 2.610 | 2.540 | 2.560 | 467,010 | +0.00(+0.00%) |
Dec 28, 2023 | 2.530 | 2.590 | 2.510 | 2.560 | 548,809 | +0.00(+0.00%) |
Dec 27, 2023 | 2.540 | 2.570 | 2.525 | 2.560 | 369,956 | +0.00(+0.00%) |
Dec 26, 2023 | 2.560 | 2.590 | 2.505 | 2.560 | 249,295 | +0.01(+0.39%) |
Dec 22, 2023 | 2.580 | 2.640 | 2.490 | 2.550 | 587,501 | +0.00(+0.00%) |
Dec 21, 2023 | 2.530 | 2.570 | 2.515 | 2.550 | 559,339 | +0.02(+0.79%) |
Dec 20, 2023 | 2.510 | 2.600 | 2.505 | 2.530 | 630,676 | +0.04(+1.61%) |
Dec 19, 2023 | 2.480 | 2.545 | 2.465 | 2.490 | 443,714 | +0.01(+0.40%) |
Dec 18, 2023 | 2.490 | 2.510 | 2.435 | 2.480 | 561,688 | -0.01(-0.40%) |
Dec 15, 2023 | 2.590 | 2.595 | 2.470 | 2.490 | 1,020,553 | -0.07(-2.73%) |
Dec 14, 2023 | 2.560 | 2.635 | 2.500 | 2.560 | 797,220 | +0.03(+1.19%) |
Dec 13, 2023 | 2.380 | 2.560 | 2.360 | 2.530 | 389,605 | +0.15(+6.30%) |
Dec 12, 2023 | 2.460 | 2.460 | 2.380 | 2.380 | 451,915 | -0.08(-3.25%) |
Dec 11, 2023 | 2.450 | 2.470 | 2.420 | 2.460 | 322,294 | -0.03(-1.20%) |
Dec 08, 2023 | 2.460 | 2.560 | 2.460 | 2.490 | 357,230 | +0.00(+0.00%) |
Dec 07, 2023 | 2.550 | 2.580 | 2.425 | 2.490 | 464,969 | -0.04(-1.58%) |
Dec 06, 2023 | 2.580 | 2.635 | 2.530 | 2.530 | 364,050 | -0.02(-0.78%) |
Dec 05, 2023 | 2.590 | 2.590 | 2.481 | 2.550 | 456,222 | -0.04(-1.54%) |
Dec 04, 2023 | 2.520 | 2.620 | 2.490 | 2.590 | 487,479 | +0.04(+1.57%) |
Dec 01, 2023 | 2.470 | 2.580 | 2.395 | 2.550 | 468,911 | +0.09(+3.66%) |
Nov 30, 2023 | 2.460 | 2.460 | 2.420 | 2.460 | 240,303 | +0.01(+0.41%) |
Nov 29, 2023 | 2.420 | 2.495 | 2.395 | 2.450 | 401,493 | +0.04(+1.66%) |
Nov 28, 2023 | 2.440 | 2.440 | 2.375 | 2.410 | 909,015 | -0.03(-1.23%) |
Nov 27, 2023 | 2.420 | 2.470 | 2.350 | 2.440 | 490,551 | +0.00(+0.00%) |
Nov 24, 2023 | 2.390 | 2.445 | 2.350 | 2.440 | 188,746 | +0.07(+2.95%) |
Nov 22, 2023 | 2.360 | 2.400 | 2.325 | 2.370 | 263,445 | +0.04(+1.72%) |
Nov 21, 2023 | 2.380 | 2.380 | 2.265 | 2.330 | 409,969 | -0.06(-2.51%) |
Nov 20, 2023 | 2.410 | 2.445 | 2.340 | 2.390 | 441,999 | -0.02(-0.83%) |
Nov 17, 2023 | 2.360 | 2.426 | 2.300 | 2.410 | 456,301 | +0.09(+3.88%) |
Nov 16, 2023 | 2.450 | 2.450 | 2.305 | 2.320 | 414,044 | -0.14(-5.69%) |
Nov 15, 2023 | 2.350 | 2.470 | 2.320 | 2.460 | 702,605 | +0.12(+5.13%) |
Nov 14, 2023 | 2.180 | 2.370 | 2.141 | 2.340 | 900,024 | +0.22(+10.38%) |
Nov 13, 2023 | 2.110 | 2.160 | 2.060 | 2.120 | 514,215 | +0.00(+0.00%) |
Nov 10, 2023 | 2.160 | 2.200 | 2.085 | 2.120 | 395,812 | -0.03(-1.40%) |
Nov 09, 2023 | 2.180 | 2.210 | 2.065 | 2.150 | 987,215 | -0.01(-0.46%) |
Nov 08, 2023 | 2.010 | 2.242 | 1.990 | 2.160 | 835,023 | +0.22(+11.34%) |
Nov 07, 2023 | 1.970 | 2.067 | 1.940 | 1.940 | 406,271 | -0.06(-3.00%) |
Nov 06, 2023 | 2.080 | 2.080 | 1.970 | 2.000 | 301,284 | -0.05(-2.44%) |
Nov 03, 2023 | 1.970 | 2.140 | 1.950 | 2.050 | 667,022 | +0.10(+5.13%) |
Nov 02, 2023 | 1.780 | 1.975 | 1.765 | 1.950 | 735,858 | +0.29(+17.47%) |