Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 04, 2024 | 7.590 | 0 | -0.01(-0.13%) | |||
Jan 03, 2024 | 7.590 | 7.600 | 7.590 | 7.600 | 3,023,947 | +0.01(+0.13%) |
Jan 02, 2024 | 7.590 | 7.600 | 7.580 | 7.590 | 5,395,534 | +0.01(+0.13%) |
Dec 29, 2023 | 7.590 | 7.600 | 7.580 | 7.580 | 1,802,193 | +0.00(+0.00%) |
Dec 28, 2023 | 7.570 | 7.590 | 7.570 | 7.580 | 1,255,357 | +0.00(+0.00%) |
Dec 27, 2023 | 7.570 | 7.590 | 7.570 | 7.580 | 1,231,233 | +0.00(+0.00%) |
Dec 26, 2023 | 7.570 | 7.590 | 7.570 | 7.580 | 1,723,095 | +0.01(+0.13%) |
Dec 22, 2023 | 7.570 | 7.590 | 7.570 | 7.570 | 1,629,284 | +0.00(+0.00%) |
Dec 21, 2023 | 7.580 | 7.580 | 7.560 | 7.570 | 1,982,515 | +0.01(+0.13%) |
Dec 20, 2023 | 7.560 | 7.580 | 7.560 | 7.560 | 1,848,280 | +0.00(+0.00%) |
Dec 19, 2023 | 7.570 | 7.580 | 7.560 | 7.560 | 1,723,238 | +0.00(+0.00%) |
Dec 18, 2023 | 7.560 | 7.580 | 7.550 | 7.560 | 2,225,361 | +0.04(+0.53%) |
Dec 15, 2023 | 7.570 | 7.580 | 7.500 | 7.520 | 26,574,656 | -0.04(-0.53%) |
Dec 14, 2023 | 7.590 | 7.590 | 7.560 | 7.560 | 5,179,733 | -0.02(-0.26%) |
Dec 13, 2023 | 7.560 | 7.580 | 7.550 | 7.580 | 4,591,784 | +0.03(+0.40%) |
Dec 12, 2023 | 7.560 | 7.580 | 7.540 | 7.550 | 4,000,468 | +0.00(+0.00%) |
Dec 11, 2023 | 7.550 | 7.565 | 7.550 | 7.550 | 2,631,365 | -0.01(-0.13%) |
Dec 08, 2023 | 7.560 | 7.570 | 7.550 | 7.560 | 2,037,853 | +0.01(+0.13%) |
Dec 07, 2023 | 7.540 | 7.560 | 7.540 | 7.550 | 1,905,494 | +0.00(+0.00%) |
Dec 06, 2023 | 7.570 | 7.570 | 7.540 | 7.550 | 3,045,352 | +0.00(+0.00%) |
Dec 05, 2023 | 7.560 | 7.570 | 7.540 | 7.550 | 4,789,687 | +0.00(+0.00%) |
Dec 04, 2023 | 7.550 | 7.560 | 7.540 | 7.550 | 1,716,872 | +0.01(+0.13%) |
Dec 01, 2023 | 7.530 | 7.550 | 7.530 | 7.540 | 3,606,332 | +0.00(+0.00%) |
Nov 30, 2023 | 7.540 | 7.550 | 7.530 | 7.540 | 1,638,163 | +0.01(+0.13%) |
Nov 29, 2023 | 7.550 | 7.560 | 7.510 | 7.530 | 4,423,975 | +0.02(+0.27%) |
Nov 28, 2023 | 7.510 | 7.530 | 7.510 | 7.510 | 6,646,462 | +0.00(+0.00%) |
Nov 27, 2023 | 7.530 | 7.530 | 7.510 | 7.510 | 2,847,520 | -0.01(-0.13%) |
Nov 24, 2023 | 7.520 | 7.530 | 7.510 | 7.520 | 875,833 | +0.00(+0.00%) |
Nov 22, 2023 | 7.530 | 7.530 | 7.510 | 7.520 | 1,576,492 | +0.00(+0.00%) |
Nov 21, 2023 | 7.500 | 7.530 | 7.500 | 7.520 | 1,750,758 | +0.01(+0.13%) |
Nov 20, 2023 | 7.510 | 7.520 | 7.500 | 7.510 | 1,910,133 | -0.01(-0.13%) |
Nov 17, 2023 | 7.490 | 7.520 | 7.490 | 7.520 | 5,010,878 | +0.06(+0.80%) |
Nov 16, 2023 | 7.480 | 7.490 | 7.445 | 7.460 | 3,506,455 | -0.02(-0.27%) |
Nov 15, 2023 | 7.510 | 7.540 | 7.480 | 7.480 | 2,110,855 | -0.02(-0.27%) |
Nov 14, 2023 | 7.500 | 7.520 | 7.480 | 7.500 | 1,456,297 | +0.02(+0.27%) |
Nov 13, 2023 | 7.490 | 7.510 | 7.445 | 7.480 | 1,972,733 | -0.02(-0.27%) |
Nov 10, 2023 | 7.490 | 7.500 | 7.480 | 7.500 | 1,720,776 | +0.01(+0.13%) |
Nov 09, 2023 | 7.510 | 7.510 | 7.490 | 7.490 | 1,252,452 | -0.01(-0.13%) |
Nov 08, 2023 | 7.510 | 7.520 | 7.490 | 7.500 | 1,648,334 | -0.01(-0.13%) |
Nov 07, 2023 | 7.490 | 7.520 | 7.490 | 7.510 | 1,259,503 | +0.02(+0.27%) |
Nov 06, 2023 | 7.500 | 7.510 | 7.490 | 7.490 | 1,527,820 | +0.00(+0.00%) |
Nov 03, 2023 | 7.520 | 7.530 | 7.481 | 7.490 | 1,411,437 | -0.03(-0.40%) |
Nov 02, 2023 | 7.480 | 7.520 | 7.470 | 7.520 | 2,156,132 | +0.04(+0.53%) |