Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Maple Leaf Green World Inc
(OP:
MGWFF
)
0.0300
-0.0049 (-14.04%)
Streaming Delayed Price
Updated: 11:54 AM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 26, 2024
0.0121
0
+0.00(+0.00%)
Jan 23, 2024
0.0121
0
+0.00(+0.00%)
Jan 22, 2024
0.0177
0.0177
0.0121
0.0121
888
-0.01(-39.50%)
Jan 17, 2024
0.0200
0
+0.00(+32.45%)
Jan 16, 2024
0.0151
0.0151
0.0151
0.0151
5,046
+0.00(+0.00%)
Jan 11, 2024
0.0151
8
+0.00(+0.00%)
Jan 08, 2024
0.0151
73
+0.00(+0.00%)
Jan 04, 2024
0.0151
95
+0.00(+0.00%)
Jan 03, 2024
0.0174
0.0174
0.0151
0.0151
14,016
-0.00(-13.22%)
Jan 02, 2024
0.0174
0.0174
0.0174
0.0174
841
-0.00(-7.45%)
Dec 29, 2023
0.0151
0.0188
0.0151
0.0188
13,335
+0.00(+24.50%)
Dec 28, 2023
0.0152
0.0152
0.0151
0.0151
9,310
-0.00(-10.12%)
Dec 27, 2023
0.0168
0.0168
0.0168
0.0168
332
+0.00(+10.53%)
Dec 22, 2023
0.0152
166
+0.00(+0.00%)
Dec 21, 2023
0.0152
0.0152
0.0152
0.0152
1,021
-0.00(-8.98%)
Dec 20, 2023
0.0152
0.0203
0.0152
0.0167
47,857
-0.01(-27.71%)
Dec 19, 2023
0.0203
0.0231
0.0199
0.0231
3,934
+0.00(+19.07%)
Dec 15, 2023
0.0194
133
+0.00(+27.63%)
Dec 12, 2023
0.0152
0
+0.00(+0.00%)
Dec 11, 2023
0.0152
0.0152
0.0152
0.0152
216
+0.00(+0.00%)
Dec 08, 2023
0.0152
0.0152
0.0152
0.0152
346
-0.00(-13.64%)
Dec 07, 2023
0.0180
0.0180
0.0176
0.0176
1,499
-0.00(-20.36%)
Dec 05, 2023
0.0221
25
+0.01(+44.44%)
Dec 04, 2023
0.0153
0.0196
0.0153
0.0153
1,899
-0.00(-14.04%)
Nov 30, 2023
0.0178
0
-0.00(-11.00%)
Nov 27, 2023
0.0200
131
+0.00(+3.63%)
Nov 13, 2023
0.0193
0
-0.00(-3.50%)
Nov 07, 2023
0.0200
0
-0.00(-4.76%)
Nov 03, 2023
0.0210
50
+0.00(+0.48%)
Nov 02, 2023
0.0200
0.0209
0.0200
0.0209
5,489
+0.00(+4.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.