Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.180	2.205	2.180	2.205	2,430	-0.15(-6.57%)
Jan 30, 2024	2.370	2.370	2.360	2.360	6,885	-0.05(-2.07%)
Jan 29, 2024	2.430	2.440	2.390	2.410	58,941	+0.04(+1.69%)
Jan 26, 2024	2.370	2.370	2.370	2.370	7,795	-0.14(-5.58%)
Jan 25, 2024	2.550	2.550	2.510	2.510	5,816	-0.08(-3.09%)
Jan 24, 2024	2.610	2.660	2.590	2.590	40,661	+0.06(+2.57%)
Jan 23, 2024	2.500	2.540	2.500	2.525	5,538	+0.06(+2.64%)
Jan 22, 2024	2.442	2.470	2.442	2.460	4,990	-0.12(-4.65%)
Jan 19, 2024	2.570	2.580	2.560	2.580	5,171	+0.00(+0.00%)
Jan 18, 2024	2.560	2.580	2.560	2.580	11,704	+0.08(+3.20%)
Jan 17, 2024	2.510	2.510	2.470	2.500	54,557	-0.10(-3.66%)
Jan 16, 2024	2.590	2.603	2.590	2.595	23,243	-0.07(-2.63%)
Jan 12, 2024	2.664	2.665	2.640	2.665	2,323	+0.10(+3.70%)
Jan 11, 2024	2.600	2.600	2.570	2.570	9,158	+0.02(+0.78%)
Jan 10, 2024	2.570	2.590	2.550	2.550	13,602	-0.02(-0.78%)
Jan 09, 2024	2.574	2.590	2.550	2.570	4,837	-0.03(-1.15%)
Jan 08, 2024	2.500	2.620	2.500	2.600	3,937	-0.04(-1.52%)
Jan 05, 2024	2.655	2.655	2.640	2.640	1,339	-0.02(-0.75%)
Jan 04, 2024	2.660	2.675	2.660	2.660	21,417	-0.09(-3.27%)
Jan 03, 2024	2.720	2.770	2.720	2.750	2,034	-0.05(-1.79%)
Jan 02, 2024	2.836	2.840	2.786	2.800	1,543	-0.09(-3.11%)
Dec 29, 2023	2.900	2.905	2.890	2.890	9,880	+0.11(+3.96%)
Dec 28, 2023	2.770	2.800	2.700	2.780	10,145	+0.05(+1.83%)
Dec 27, 2023	2.720	2.760	2.720	2.730	15,008	-0.07(-2.50%)
Dec 26, 2023	2.770	2.850	2.770	2.800	11,609	-0.01(-0.36%)
Dec 22, 2023	2.800	2.830	2.800	2.810	19,357	-0.08(-2.77%)
Dec 21, 2023	2.880	2.895	2.880	2.890	29,861	-0.07(-2.37%)
Dec 20, 2023	2.965	2.980	2.960	2.960	21,357	-0.07(-2.46%)
Dec 19, 2023	3.020	3.035	3.020	3.035	20,377	+0.03(+1.00%)
Dec 18, 2023	2.910	3.008	2.910	3.005	2,388	+0.02(+0.84%)
Dec 15, 2023	2.980	3.000	2.980	2.980	17,589	+0.02(+0.54%)
Dec 14, 2023	2.970	2.970	2.840	2.964	26,437	+0.15(+5.48%)
Dec 13, 2023	2.750	2.810	2.740	2.810	11,650	+0.09(+3.31%)
Dec 12, 2023	2.685	2.720	2.680	2.720	21,127	+0.12(+4.45%)
Dec 11, 2023	2.520	2.610	2.520	2.604	7,123	+0.00(+0.15%)
Dec 08, 2023	2.608	2.620	2.590	2.600	13,397	-0.05(-1.89%)
Dec 07, 2023	2.650	2.660	2.650	2.650	8,544	+0.08(+3.12%)
Dec 06, 2023	2.580	2.580	2.570	2.570	2,997	+0.07(+2.78%)
Dec 05, 2023	2.490	2.510	2.490	2.501	23,782	-0.08(-3.08%)
Dec 04, 2023	2.561	2.599	2.561	2.580	43,965	-0.13(-4.88%)
Dec 01, 2023	2.680	2.725	2.650	2.712	7,983	+0.00(+0.09%)
Nov 30, 2023	2.661	2.750	2.661	2.710	28,471	-0.02(-0.75%)
Nov 29, 2023	2.750	2.760	2.710	2.731	5,754	-0.05(-1.64%)
Nov 28, 2023	2.750	2.780	2.750	2.776	4,825	+0.21(+8.02%)
Nov 27, 2023	2.500	2.580	2.500	2.570	9,128	+0.23(+9.83%)
Nov 22, 2023				2.340	41	-0.09(-3.71%)
Nov 21, 2023	2.360	2.432	2.360	2.430	9,519	-0.03(-1.22%)
Nov 20, 2023	2.470	2.470	2.450	2.460	19,336	-0.10(-3.91%)
Nov 17, 2023	2.440	2.580	2.440	2.560	3,836	+0.24(+10.34%)
Nov 16, 2023	2.358	2.358	2.320	2.320	13,535	-0.02(-0.85%)
Nov 15, 2023	2.320	2.355	2.320	2.340	12,399	+0.05(+2.19%)
Nov 14, 2023	2.290	2.300	2.270	2.290	27,628	+0.06(+2.69%)
Nov 13, 2023	2.200	2.270	2.200	2.230	8,698	+0.08(+3.71%)
Nov 10, 2023	2.150	2.160	2.150	2.150	3,277	+0.06(+2.89%)
Nov 09, 2023	2.120	2.130	2.090	2.090	4,685	-0.03(-1.18%)
Nov 08, 2023	2.100	2.130	2.100	2.115	3,354	+0.04(+1.68%)
Nov 07, 2023	2.080	2.098	2.080	2.080	5,566	+0.08(+3.74%)
Nov 06, 2023	2.000	2.005	1.990	2.005	8,656	+0.07(+3.89%)
Nov 03, 2023	1.935	1.950	1.920	1.930	12,843	+0.11(+6.34%)
Nov 02, 2023	1.815	1.815	1.790	1.815	12,723	+0.04(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.