Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 15, 2023 | 25.05 | 0 | +0.00(+0.00%) | |||
Dec 14, 2023 | 25.07 | 25.08 | 25.02 | 25.05 | 67,537 | -0.00(-0.02%) |
Dec 13, 2023 | 25.05 | 25.06 | 25.05 | 25.05 | 52,089 | -0.02(-0.06%) |
Dec 12, 2023 | 25.05 | 25.07 | 25.04 | 25.07 | 22,361 | +0.02(+0.10%) |
Dec 11, 2023 | 25.05 | 25.05 | 25.04 | 25.05 | 27,288 | +0.00(+0.00%) |
Dec 08, 2023 | 25.05 | 25.05 | 25.04 | 25.05 | 28,257 | -0.00(-0.02%) |
Dec 07, 2023 | 25.05 | 25.07 | 25.05 | 25.05 | 37,906 | -0.00(-0.02%) |
Dec 06, 2023 | 25.05 | 25.05 | 25.02 | 25.05 | 42,372 | +0.02(+0.06%) |
Dec 05, 2023 | 25.04 | 25.07 | 25.04 | 25.04 | 61,959 | -0.03(-0.12%) |
Dec 04, 2023 | 25.04 | 25.07 | 25.04 | 25.07 | 29,129 | +0.03(+0.12%) |
Dec 01, 2023 | 25.04 | 25.05 | 25.03 | 25.04 | 32,065 | +0.00(+0.02%) |
Nov 30, 2023 | 25.05 | 25.05 | 25.03 | 25.04 | 6,551 | -0.02(-0.06%) |
Nov 29, 2023 | 25.04 | 25.07 | 25.04 | 25.05 | 22,937 | +0.01(+0.02%) |
Nov 28, 2023 | 25.05 | 25.07 | 25.04 | 25.05 | 22,579 | -0.00(-0.02%) |
Nov 27, 2023 | 25.01 | 25.08 | 25.01 | 25.05 | 27,175 | -0.00(-0.02%) |
Nov 24, 2023 | 25.04 | 25.09 | 25.04 | 25.05 | 3,498 | +0.01(+0.04%) |
Nov 22, 2023 | 25.03 | 25.07 | 25.03 | 25.05 | 14,933 | +0.01(+0.04%) |
Nov 21, 2023 | 25.04 | 25.05 | 24.95 | 25.04 | 65,751 | -0.01(-0.06%) |
Nov 20, 2023 | 25.08 | 25.08 | 25.02 | 25.05 | 5,069 | -0.01(-0.04%) |
Nov 17, 2023 | 25.06 | 25.06 | 25.02 | 25.06 | 11,673 | +0.02(+0.08%) |
Nov 16, 2023 | 25.02 | 25.04 | 25.01 | 25.04 | 72,312 | +0.03(+0.12%) |
Nov 15, 2023 | 25.03 | 25.03 | 25.01 | 25.01 | 17,315 | -0.01(-0.06%) |
Nov 14, 2023 | 25.03 | 25.04 | 25.00 | 25.03 | 14,710 | +0.01(+0.06%) |
Nov 13, 2023 | 25.02 | 25.03 | 25.00 | 25.01 | 28,355 | -0.00(-0.02%) |
Nov 10, 2023 | 25.04 | 25.04 | 25.01 | 25.02 | 6,357 | +0.00(+0.02%) |
Nov 09, 2023 | 25.04 | 25.04 | 25.01 | 25.01 | 12,629 | -0.03(-0.12%) |
Nov 08, 2023 | 25.01 | 25.04 | 25.00 | 25.04 | 11,397 | +0.02(+0.08%) |
Nov 07, 2023 | 24.99 | 25.02 | 24.97 | 25.02 | 11,968 | +0.06(+0.24%) |
Nov 06, 2023 | 25.02 | 25.02 | 24.96 | 24.96 | 50,507 | -0.04(-0.14%) |
Nov 03, 2023 | 25.00 | 25.00 | 24.98 | 25.00 | 29,036 | +0.00(+0.02%) |
Nov 02, 2023 | 24.98 | 25.00 | 24.95 | 24.99 | 66,385 | +0.00(+0.00%) |