Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agilethought Inc
(NQ:
AGIL
)
0.1970
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 22, 2023
0.1970
0
+0.11(+137.35%)
Nov 21, 2023
0.0748
0.0850
0.0691
0.0830
12,699,901
+0.00(+4.01%)
Nov 20, 2023
0.0786
0.0824
0.0770
0.0798
788,617
-0.00(-1.48%)
Nov 17, 2023
0.0777
0.0833
0.0707
0.0810
1,382,492
-0.00(-1.22%)
Nov 16, 2023
0.0893
0.0893
0.0774
0.0820
770,966
-0.00(-4.98%)
Nov 15, 2023
0.0847
0.0870
0.0783
0.0863
13,351,193
+0.00(+4.10%)
Nov 14, 2023
0.0649
0.0865
0.0649
0.0829
444,978
-0.00(-1.07%)
Nov 13, 2023
0.0780
0.0860
0.0770
0.0838
514,275
-0.00(-2.78%)
Nov 10, 2023
0.0900
0.0900
0.0802
0.0862
557,419
+0.01(+7.88%)
Nov 09, 2023
0.1037
0.1037
0.0762
0.0799
1,319,984
-0.02(-17.71%)
Nov 08, 2023
0.1075
0.1098
0.0943
0.0971
480,788
-0.01(-11.73%)
Nov 07, 2023
0.1119
0.1119
0.1031
0.1100
300,279
+0.00(+3.58%)
Nov 06, 2023
0.1180
0.1193
0.1032
0.1062
684,009
-0.01(-11.72%)
Nov 03, 2023
0.1100
0.1266
0.1036
0.1203
1,241,540
+0.01(+10.37%)
Nov 02, 2023
0.1100
0.1100
0.1001
0.1090
334,069
+0.01(+5.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.