Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.5818 | 0.5818 | 0.5553 | 0.5770 | 48,194 | -0.00(-0.52%) |
Jan 30, 2024 | 0.5700 | 0.6000 | 0.5600 | 0.5800 | 164,066 | +0.04(+7.41%) |
Jan 29, 2024 | 0.4900 | 0.5400 | 0.4900 | 0.5400 | 53,387 | +0.04(+8.00%) |
Jan 26, 2024 | 0.4960 | 0.5100 | 0.4910 | 0.5000 | 62,405 | -0.00(-0.42%) |
Jan 25, 2024 | 0.5179 | 0.5179 | 0.4600 | 0.5021 | 41,166 | +0.00(+0.42%) |
Jan 24, 2024 | 0.5000 | 0.5180 | 0.4950 | 0.5000 | 83,775 | +0.00(+0.00%) |
Jan 23, 2024 | 0.5010 | 0.5098 | 0.4901 | 0.5000 | 54,764 | -0.01(-2.86%) |
Jan 22, 2024 | 0.5187 | 0.5300 | 0.5095 | 0.5147 | 51,885 | -0.01(-1.79%) |
Jan 19, 2024 | 0.5400 | 0.5400 | 0.5134 | 0.5241 | 19,027 | -0.01(-2.22%) |
Jan 18, 2024 | 0.5420 | 0.5420 | 0.5100 | 0.5360 | 26,058 | -0.00(-0.74%) |
Jan 17, 2024 | 0.5200 | 0.5449 | 0.5200 | 0.5400 | 37,767 | -0.01(-1.10%) |
Jan 16, 2024 | 0.5560 | 0.5580 | 0.5115 | 0.5460 | 150,391 | -0.01(-2.33%) |
Jan 12, 2024 | 0.5600 | 0.5600 | 0.5460 | 0.5590 | 45,922 | -0.00(-0.14%) |
Jan 11, 2024 | 0.5496 | 0.5699 | 0.5460 | 0.5598 | 115,288 | +0.01(+2.72%) |
Jan 10, 2024 | 0.5300 | 0.5450 | 0.5200 | 0.5450 | 89,430 | +0.02(+2.83%) |
Jan 09, 2024 | 0.5400 | 0.5400 | 0.5100 | 0.5300 | 28,674 | +0.00(+0.26%) |
Jan 08, 2024 | 0.5300 | 0.5500 | 0.5000 | 0.5286 | 86,683 | +0.01(+1.87%) |
Jan 05, 2024 | 0.5270 | 0.5270 | 0.5006 | 0.5189 | 73,544 | -0.01(-2.09%) |
Jan 04, 2024 | 0.5180 | 0.5499 | 0.5070 | 0.5300 | 86,056 | -0.00(-0.88%) |
Jan 03, 2024 | 0.5800 | 0.5800 | 0.5317 | 0.5347 | 159,372 | -0.00(-0.58%) |
Jan 02, 2024 | 0.5100 | 0.5400 | 0.5100 | 0.5378 | 171,957 | +0.03(+5.45%) |
Dec 29, 2023 | 0.5396 | 0.5396 | 0.5000 | 0.5100 | 103,200 | -0.02(-3.77%) |
Dec 28, 2023 | 0.5400 | 0.5400 | 0.4990 | 0.5300 | 132,173 | +0.00(+0.02%) |
Dec 27, 2023 | 0.5000 | 0.5300 | 0.4800 | 0.5299 | 130,976 | +0.02(+3.90%) |
Dec 26, 2023 | 0.4500 | 0.5200 | 0.4500 | 0.5100 | 122,995 | +0.03(+7.26%) |
Dec 22, 2023 | 0.5000 | 0.5100 | 0.4755 | 0.4755 | 113,273 | -0.01(-2.96%) |
Dec 21, 2023 | 0.5100 | 0.5100 | 0.4610 | 0.4900 | 96,965 | -0.02(-3.73%) |
Dec 20, 2023 | 0.5398 | 0.5399 | 0.4900 | 0.5090 | 218,980 | -0.04(-7.39%) |
Dec 19, 2023 | 0.5600 | 0.7212 | 0.4900 | 0.5496 | 1,489,331 | +0.04(+7.76%) |
Dec 18, 2023 | 0.5100 | 0.5100 | 0.4800 | 0.5100 | 46,412 | +0.01(+0.99%) |
Dec 15, 2023 | 0.5000 | 0.5100 | 0.4800 | 0.5050 | 81,356 | +0.01(+1.20%) |
Dec 14, 2023 | 0.4600 | 0.5100 | 0.4501 | 0.4990 | 108,988 | +0.04(+8.48%) |
Dec 13, 2023 | 0.4600 | 0.4600 | 0.4200 | 0.4600 | 138,750 | +0.01(+2.22%) |
Dec 12, 2023 | 0.4500 | 0.4599 | 0.4200 | 0.4500 | 132,783 | -0.02(-4.26%) |
Dec 11, 2023 | 0.4828 | 0.4900 | 0.4418 | 0.4700 | 87,270 | -0.02(-4.08%) |
Dec 08, 2023 | 0.4600 | 0.4960 | 0.4400 | 0.4900 | 236,074 | +0.01(+2.06%) |
Dec 07, 2023 | 0.4820 | 0.5000 | 0.4703 | 0.4801 | 73,089 | -0.00(-0.97%) |
Dec 06, 2023 | 0.4700 | 0.5000 | 0.4658 | 0.4848 | 152,149 | -0.01(-1.86%) |
Dec 05, 2023 | 0.5050 | 0.5100 | 0.4600 | 0.4940 | 149,287 | -0.03(-5.00%) |
Dec 04, 2023 | 0.5300 | 0.5300 | 0.5011 | 0.5200 | 143,097 | -0.01(-1.89%) |
Dec 01, 2023 | 0.5500 | 0.5500 | 0.5100 | 0.5300 | 142,568 | -0.01(-1.67%) |
Nov 30, 2023 | 0.5515 | 0.5790 | 0.5282 | 0.5390 | 101,737 | -0.02(-3.70%) |
Nov 29, 2023 | 0.5690 | 0.5775 | 0.5301 | 0.5597 | 83,875 | +0.00(+0.13%) |
Nov 28, 2023 | 0.5400 | 0.6300 | 0.5227 | 0.5590 | 285,916 | +0.02(+3.50%) |
Nov 27, 2023 | 0.5506 | 0.5600 | 0.5401 | 0.5401 | 114,908 | -0.01(-2.68%) |
Nov 24, 2023 | 0.5002 | 0.5558 | 0.5002 | 0.5550 | 99,068 | +0.00(+0.00%) |
Nov 22, 2023 | 0.5500 | 0.5800 | 0.5106 | 0.5550 | 437,135 | +0.06(+11.22%) |
Nov 21, 2023 | 0.4900 | 0.5100 | 0.4710 | 0.4990 | 198,983 | -0.00(-0.20%) |
Nov 20, 2023 | 0.5600 | 0.5656 | 0.4301 | 0.5000 | 723,131 | -0.07(-12.16%) |
Nov 17, 2023 | 0.6018 | 0.6399 | 0.5250 | 0.5692 | 1,014,441 | -0.09(-13.76%) |
Nov 16, 2023 | 0.6900 | 0.7500 | 0.6100 | 0.6600 | 2,288,297 | -0.16(-19.22%) |
Nov 15, 2023 | 1.020 | 1.080 | 0.6700 | 0.8170 | 76,718,160 | +0.21(+33.93%) |
Nov 14, 2023 | 0.6200 | 0.6500 | 0.5251 | 0.6100 | 22,737 | +0.06(+10.91%) |
Nov 13, 2023 | 0.5601 | 0.5999 | 0.5300 | 0.5500 | 16,948 | -0.04(-6.78%) |
Nov 10, 2023 | 0.5950 | 0.6399 | 0.5401 | 0.5900 | 8,521 | -0.01(-1.67%) |
Nov 09, 2023 | 0.6200 | 0.6700 | 0.5000 | 0.6000 | 34,822 | -0.04(-6.10%) |
Nov 08, 2023 | 0.6510 | 0.6700 | 0.6200 | 0.6390 | 21,523 | -0.02(-2.49%) |
Nov 07, 2023 | 0.7300 | 0.7300 | 0.6505 | 0.6553 | 14,433 | -0.04(-6.21%) |
Nov 06, 2023 | 0.7402 | 0.7499 | 0.6890 | 0.6987 | 10,698 | -0.05(-6.78%) |
Nov 03, 2023 | 0.7104 | 0.7769 | 0.7104 | 0.7495 | 8,036 | -0.01(-1.33%) |
Nov 02, 2023 | 0.7800 | 0.7800 | 0.6733 | 0.7596 | 4,713 | +0.03(+4.05%) |