Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	130.02	131.63	127.42	128.03	195,484	-2.72(-2.08%)
Jan 30, 2024	129.34	133.39	129.34	130.75	110,983	+0.45(+0.35%)
Jan 29, 2024	132.09	133.79	129.63	130.30	166,347	-2.29(-1.73%)
Jan 26, 2024	136.00	136.00	130.80	132.59	264,029	-1.80(-1.34%)
Jan 25, 2024	136.88	139.60	127.87	134.39	244,331	+5.70(+4.43%)
Jan 24, 2024	132.22	132.22	128.13	128.69	137,564	-1.58(-1.21%)
Jan 23, 2024	132.09	132.85	130.23	130.27	82,624	-0.88(-0.67%)
Jan 22, 2024	129.13	131.40	129.13	131.15	78,709	+3.16(+2.47%)
Jan 19, 2024	126.55	129.09	126.25	127.99	80,028	+2.39(+1.90%)
Jan 18, 2024	122.79	125.60	121.30	125.60	70,998	+3.83(+3.15%)
Jan 17, 2024	121.39	122.59	120.42	121.77	96,918	-0.80(-0.65%)
Jan 16, 2024	123.30	124.16	122.09	122.57	129,968	-1.79(-1.44%)
Jan 12, 2024	124.78	125.40	123.45	124.36	61,975	+1.06(+0.86%)
Jan 11, 2024	124.79	125.19	122.46	123.30	93,143	-2.05(-1.64%)
Jan 10, 2024	123.26	125.63	123.06	125.35	58,685	+1.25(+1.01%)
Jan 09, 2024	123.71	124.57	122.80	124.10	44,270	-1.00(-0.80%)
Jan 08, 2024	124.15	126.12	123.28	125.10	66,635	+1.70(+1.38%)
Jan 05, 2024	124.34	125.23	123.36	123.40	116,447	-2.08(-1.66%)
Jan 04, 2024	127.77	131.00	125.31	125.48	80,130	-1.52(-1.20%)
Jan 03, 2024	128.53	128.53	125.85	127.00	105,123	-1.95(-1.51%)
Jan 02, 2024	129.00	129.43	127.53	128.95	81,658	-0.10(-0.08%)
Dec 29, 2023	130.74	130.74	129.00	129.05	57,695	-1.38(-1.06%)
Dec 28, 2023	131.38	132.59	129.59	130.43	57,866	-0.95(-0.72%)
Dec 27, 2023	131.29	132.53	130.61	131.38	52,916	+0.65(+0.50%)
Dec 26, 2023	130.40	131.05	129.30	130.73	58,575	+1.30(+1.00%)
Dec 22, 2023	127.08	130.46	127.08	129.43	70,876	+3.22(+2.55%)
Dec 21, 2023	128.24	128.24	124.89	126.21	87,019	-0.80(-0.63%)
Dec 20, 2023	129.68	129.68	126.84	127.01	97,053	-2.49(-1.92%)
Dec 19, 2023	129.62	131.06	128.72	129.50	116,945	+0.64(+0.50%)
Dec 18, 2023	129.42	129.87	127.92	128.86	75,892	+0.14(+0.11%)
Dec 15, 2023	131.24	131.24	128.04	128.72	331,500	-1.60(-1.23%)
Dec 14, 2023	129.04	131.38	128.51	130.32	113,265	+2.97(+2.33%)
Dec 13, 2023	123.60	128.16	123.60	127.35	129,986	+3.59(+2.90%)
Dec 12, 2023	123.16	125.58	122.60	123.76	52,675	+0.71(+0.58%)
Dec 11, 2023	122.72	123.51	121.95	123.05	70,069	+0.66(+0.54%)
Dec 08, 2023	122.25	123.66	121.45	122.39	75,967	-0.08(-0.07%)
Dec 07, 2023	123.88	124.30	122.27	122.47	62,555	-0.81(-0.66%)
Dec 06, 2023	123.40	125.54	122.92	123.28	77,170	+0.29(+0.24%)
Dec 05, 2023	124.07	125.38	122.56	122.99	93,355	-1.80(-1.44%)
Dec 04, 2023	123.09	124.99	123.08	124.79	75,574	+1.41(+1.14%)
Dec 01, 2023	123.26	125.11	123.26	123.38	102,439	+0.09(+0.07%)
Nov 30, 2023	123.89	123.89	121.80	123.29	152,920	+0.47(+0.38%)
Nov 29, 2023	122.13	123.59	121.33	122.82	105,037	+1.48(+1.22%)
Nov 28, 2023	121.35	122.62	120.95	121.34	80,674	-0.41(-0.34%)
Nov 27, 2023	120.64	121.99	119.58	121.75	67,332	+1.26(+1.05%)
Nov 24, 2023	118.50	120.52	117.07	120.49	28,019	+1.04(+0.87%)
Nov 22, 2023	119.96	121.12	119.30	119.45	43,318	+0.60(+0.50%)
Nov 21, 2023	118.51	119.84	118.50	118.85	66,575	-0.14(-0.12%)
Nov 20, 2023	118.59	120.15	118.25	118.99	66,559	+0.38(+0.32%)
Nov 17, 2023	116.38	118.91	116.38	118.61	121,565	+3.20(+2.77%)
Nov 16, 2023	117.81	118.76	115.33	115.41	62,906	-2.65(-2.24%)
Nov 15, 2023	118.35	120.13	116.78	118.06	78,011	-0.69(-0.58%)
Nov 14, 2023	115.52	118.82	114.17	118.75	159,853	+5.89(+5.22%)
Nov 13, 2023	110.38	113.70	110.38	112.86	54,552	+1.50(+1.35%)
Nov 10, 2023	110.31	112.09	109.62	111.36	61,988	+1.24(+1.13%)
Nov 09, 2023	108.93	110.69	108.55	110.12	64,853	+1.69(+1.56%)
Nov 08, 2023	109.63	110.01	108.15	108.43	56,714	-0.68(-0.62%)
Nov 07, 2023	109.49	109.49	108.51	109.11	70,582	+0.11(+0.10%)
Nov 06, 2023	108.05	109.46	107.78	109.00	85,932	+0.54(+0.50%)
Nov 03, 2023	107.82	110.17	107.82	108.46	81,709	+2.05(+1.93%)
Nov 02, 2023	106.41	107.16	104.51	106.41	74,445	+1.44(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.