Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1800 | 0.1876 | 0.1780 | 0.1780 | 714,528 | -0.01(-4.56%) |
Jan 30, 2024 | 0.1850 | 0.1920 | 0.1782 | 0.1865 | 901,077 | -0.00(-1.06%) |
Jan 29, 2024 | 0.1850 | 0.1910 | 0.1850 | 0.1885 | 107,856 | +0.00(+0.27%) |
Jan 26, 2024 | 0.1833 | 0.1940 | 0.1833 | 0.1880 | 190,879 | -0.00(-2.08%) |
Jan 25, 2024 | 0.1883 | 0.2110 | 0.1800 | 0.1920 | 473,738 | +0.00(+1.05%) |
Jan 24, 2024 | 0.1850 | 0.1931 | 0.1850 | 0.1900 | 270,897 | +0.00(+1.12%) |
Jan 23, 2024 | 0.1857 | 0.1930 | 0.1857 | 0.1879 | 247,933 | -0.00(-1.11%) |
Jan 22, 2024 | 0.1950 | 0.2082 | 0.1890 | 0.1900 | 689,740 | -0.01(-2.81%) |
Jan 19, 2024 | 0.1970 | 0.2003 | 0.1953 | 0.1955 | 101,431 | -0.00(-2.25%) |
Jan 18, 2024 | 0.2020 | 0.2040 | 0.1968 | 0.2000 | 42,904 | +0.00(+0.35%) |
Jan 17, 2024 | 0.2050 | 0.2100 | 0.1956 | 0.1993 | 305,623 | -0.01(-3.53%) |
Jan 16, 2024 | 0.1970 | 0.2190 | 0.1970 | 0.2066 | 398,951 | +0.00(+1.77%) |
Jan 12, 2024 | 0.1950 | 0.2030 | 0.1950 | 0.2030 | 75,676 | +0.00(+1.50%) |
Jan 11, 2024 | 0.1989 | 0.2050 | 0.1950 | 0.2000 | 370,128 | +0.00(+0.05%) |
Jan 10, 2024 | 0.2030 | 0.2190 | 0.1960 | 0.1999 | 157,487 | -0.00(-1.67%) |
Jan 09, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2033 | 65,822 | +0.00(+0.64%) |
Jan 08, 2024 | 0.2000 | 0.2190 | 0.2000 | 0.2020 | 259,977 | -0.01(-6.00%) |
Jan 05, 2024 | 0.2114 | 0.2150 | 0.1940 | 0.2149 | 60,827 | +0.01(+7.24%) |
Jan 04, 2024 | 0.2000 | 0.2155 | 0.1921 | 0.2004 | 45,519 | -0.00(-1.67%) |
Jan 03, 2024 | 0.2073 | 0.2190 | 0.2000 | 0.2038 | 45,357 | -0.00(-2.02%) |
Jan 02, 2024 | 0.1909 | 0.2190 | 0.1909 | 0.2080 | 175,497 | +0.01(+4.00%) |
Dec 29, 2023 | 0.2088 | 0.2121 | 0.1949 | 0.2000 | 500,843 | -0.01(-2.96%) |
Dec 28, 2023 | 0.2075 | 0.2204 | 0.2000 | 0.2061 | 211,799 | -0.01(-3.19%) |
Dec 27, 2023 | 0.2000 | 0.2170 | 0.2000 | 0.2129 | 268,696 | -0.00(-0.28%) |
Dec 26, 2023 | 0.2100 | 0.2242 | 0.2040 | 0.2135 | 137,346 | +0.00(+0.28%) |
Dec 22, 2023 | 0.2100 | 0.2268 | 0.2080 | 0.2129 | 203,301 | +0.00(+1.38%) |
Dec 21, 2023 | 0.2020 | 0.2360 | 0.2020 | 0.2100 | 196,266 | -0.01(-4.20%) |
Dec 20, 2023 | 0.2035 | 0.2268 | 0.2035 | 0.2192 | 137,696 | +0.00(+1.86%) |
Dec 19, 2023 | 0.2035 | 0.2260 | 0.2035 | 0.2152 | 88,649 | -0.00(-2.18%) |
Dec 18, 2023 | 0.2160 | 0.2302 | 0.2080 | 0.2200 | 378,019 | -0.00(-0.41%) |
Dec 15, 2023 | 0.2080 | 0.2400 | 0.2080 | 0.2209 | 84,750 | -0.00(-1.43%) |
Dec 14, 2023 | 0.2030 | 0.2450 | 0.2030 | 0.2241 | 335,163 | +0.02(+7.69%) |
Dec 13, 2023 | 0.2000 | 0.2307 | 0.2000 | 0.2081 | 379,242 | -0.00(-0.90%) |
Dec 12, 2023 | 0.2260 | 0.2374 | 0.2042 | 0.2100 | 123,729 | -0.03(-10.98%) |
Dec 11, 2023 | 0.2150 | 0.2450 | 0.2040 | 0.2359 | 203,796 | +0.01(+3.42%) |
Dec 08, 2023 | 0.1870 | 0.2340 | 0.1870 | 0.2281 | 226,790 | +0.02(+8.62%) |
Dec 07, 2023 | 0.1951 | 0.2108 | 0.1950 | 0.2100 | 139,029 | +0.01(+5.00%) |
Dec 06, 2023 | 0.1866 | 0.2057 | 0.1866 | 0.2000 | 109,943 | -0.00(-0.99%) |
Dec 05, 2023 | 0.2042 | 0.2127 | 0.1950 | 0.2020 | 102,759 | -0.00(-1.08%) |
Dec 04, 2023 | 0.1930 | 0.2134 | 0.1930 | 0.2042 | 138,766 | +0.00(+2.10%) |
Dec 01, 2023 | 0.1960 | 0.2000 | 0.1930 | 0.2000 | 75,492 | +0.00(+1.11%) |
Nov 30, 2023 | 0.2150 | 0.2150 | 0.1930 | 0.1978 | 69,824 | -0.00(-0.30%) |
Nov 29, 2023 | 0.1850 | 0.2141 | 0.1850 | 0.1984 | 69,441 | -0.01(-4.48%) |
Nov 28, 2023 | 0.1850 | 0.2180 | 0.1850 | 0.2077 | 282,507 | +0.01(+3.85%) |
Nov 27, 2023 | 0.2115 | 0.2115 | 0.1935 | 0.2000 | 150,534 | -0.01(-5.57%) |
Nov 24, 2023 | 0.2114 | 0.2140 | 0.1887 | 0.2118 | 20,643 | +0.01(+4.03%) |
Nov 22, 2023 | 0.1960 | 0.2120 | 0.1903 | 0.2036 | 106,418 | +0.01(+3.14%) |
Nov 21, 2023 | 0.1919 | 0.2030 | 0.1860 | 0.1974 | 238,245 | +0.00(+0.20%) |
Nov 20, 2023 | 0.1900 | 0.2056 | 0.1900 | 0.1970 | 214,347 | -0.01(-3.43%) |
Nov 17, 2023 | 0.2367 | 0.2367 | 0.1900 | 0.2040 | 458,288 | -0.02(-8.11%) |
Nov 16, 2023 | 0.2300 | 0.2400 | 0.2101 | 0.2220 | 177,884 | -0.01(-3.48%) |
Nov 15, 2023 | 0.2285 | 0.2370 | 0.2200 | 0.2300 | 96,620 | +0.00(+2.04%) |
Nov 14, 2023 | 0.2200 | 0.2339 | 0.2110 | 0.2254 | 207,138 | +0.01(+2.92%) |
Nov 13, 2023 | 0.2400 | 0.2440 | 0.2105 | 0.2190 | 508,648 | -0.02(-8.75%) |
Nov 10, 2023 | 0.2420 | 0.2476 | 0.2300 | 0.2400 | 223,404 | -0.01(-2.99%) |
Nov 09, 2023 | 0.2569 | 0.2602 | 0.2417 | 0.2474 | 284,863 | -0.02(-6.18%) |
Nov 08, 2023 | 0.2860 | 0.2860 | 0.2510 | 0.2637 | 107,906 | -0.00(-1.75%) |
Nov 07, 2023 | 0.2689 | 0.2747 | 0.2554 | 0.2684 | 91,714 | +0.00(+1.28%) |
Nov 06, 2023 | 0.2500 | 0.2897 | 0.2500 | 0.2650 | 127,839 | -0.01(-1.85%) |
Nov 03, 2023 | 0.2619 | 0.2710 | 0.2543 | 0.2700 | 46,102 | +0.00(+1.12%) |
Nov 02, 2023 | 0.2367 | 0.2750 | 0.2365 | 0.2670 | 161,833 | +0.02(+7.44%) |