Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	121.46	122.48	120.23	120.32	850,009	-1.14(-0.94%)
Feb 28, 2024	121.99	123.42	121.35	121.46	338,060	-1.18(-0.96%)
Feb 27, 2024	122.48	123.24	121.76	122.63	365,041	+0.78(+0.64%)
Feb 26, 2024	121.60	122.30	121.03	121.86	320,755	+0.06(+0.05%)
Feb 23, 2024	120.64	122.26	120.46	121.80	359,973	+1.71(+1.43%)
Feb 22, 2024	118.55	120.40	118.03	120.09	475,040	+1.58(+1.34%)
Feb 21, 2024	117.63	119.38	116.88	118.50	688,649	+1.60(+1.37%)
Feb 20, 2024	112.88	116.90	109.79	116.90	1,253,044	+12.30(+11.76%)
Feb 16, 2024	104.30	106.27	104.28	104.60	712,077	-0.84(-0.79%)
Feb 15, 2024	104.96	105.57	104.04	105.44	301,031	+0.86(+0.82%)
Feb 14, 2024	104.44	105.01	103.77	104.58	320,130	+1.27(+1.23%)
Feb 13, 2024	102.27	104.01	101.25	103.31	394,481	-1.71(-1.63%)
Feb 12, 2024	104.36	105.95	104.07	105.02	335,256	+0.66(+0.63%)
Feb 09, 2024	103.94	104.90	103.33	104.36	304,612	+0.24(+0.23%)
Feb 08, 2024	103.57	104.50	102.88	104.12	507,916	+1.65(+1.61%)
Feb 07, 2024	101.39	102.98	101.36	102.47	251,042	+2.16(+2.15%)
Feb 06, 2024	99.86	100.63	99.86	100.31	172,241	+0.11(+0.11%)
Feb 05, 2024	100.79	100.95	99.16	100.20	244,437	-1.59(-1.56%)
Feb 02, 2024	100.66	102.96	100.08	101.79	264,995	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.