Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	179.11	180.78	177.69	179.04	386,709	+1.43(+0.81%)
Feb 28, 2024	180.89	183.37	177.07	177.61	502,636	-7.33(-3.96%)
Feb 27, 2024	182.69	186.74	180.43	184.94	497,720	+2.68(+1.47%)
Feb 26, 2024	184.51	185.94	180.81	182.26	369,818	-2.68(-1.45%)
Feb 23, 2024	184.00	189.55	180.47	184.94	322,825	-0.81(-0.44%)
Feb 22, 2024	184.72	187.50	182.45	185.75	509,650	+1.10(+0.60%)
Feb 21, 2024	188.69	190.95	180.33	184.65	478,486	-6.94(-3.62%)
Feb 20, 2024	190.57	192.45	188.67	191.59	374,954	-1.21(-0.63%)
Feb 16, 2024	190.99	196.69	190.41	192.80	528,597	+0.07(+0.04%)
Feb 15, 2024	194.34	196.17	191.43	192.73	383,610	+0.83(+0.43%)
Feb 14, 2024	191.41	192.99	188.84	191.90	496,088	+3.74(+1.99%)
Feb 13, 2024	188.89	193.74	186.17	188.16	495,950	-8.22(-4.19%)
Feb 12, 2024	194.28	196.71	191.53	196.38	672,718	+1.51(+0.77%)
Feb 09, 2024	204.18	205.50	194.76	194.87	622,173	-7.14(-3.53%)
Feb 08, 2024	203.81	208.43	194.19	202.01	1,015,812	-0.15(-0.07%)
Feb 07, 2024	225.00	225.20	202.00	202.16	1,965,531	-23.84(-10.55%)
Feb 06, 2024	219.69	226.38	217.43	226.00	704,514	+9.84(+4.55%)
Feb 05, 2024	216.96	219.29	211.41	216.16	566,611	-1.87(-0.86%)
Feb 02, 2024	215.16	219.90	213.98	218.03	312,544	+1.81(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.