Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	125.58	125.58	124.06	124.86	299,234	+0.40(+0.32%)
Feb 28, 2024	123.06	124.55	122.86	124.46	210,774	+0.59(+0.48%)
Feb 27, 2024	124.44	124.64	123.83	123.87	164,070	-0.27(-0.22%)
Feb 26, 2024	123.88	125.06	123.33	124.14	175,264	-0.05(-0.04%)
Feb 23, 2024	123.91	124.69	123.11	124.19	276,453	+0.55(+0.44%)
Feb 22, 2024	122.45	123.65	121.21	123.64	272,605	+0.77(+0.63%)
Feb 21, 2024	120.85	122.94	120.62	122.87	260,864	+1.59(+1.31%)
Feb 20, 2024	120.62	121.94	119.99	121.28	293,556	-0.14(-0.12%)
Feb 16, 2024	119.07	122.94	118.64	121.42	325,032	+1.56(+1.30%)
Feb 15, 2024	120.94	121.42	118.63	119.86	379,500	-0.72(-0.60%)
Feb 14, 2024	118.33	120.65	116.58	120.58	303,308	+3.18(+2.71%)
Feb 13, 2024	117.61	120.39	116.82	117.40	284,823	-2.25(-1.88%)
Feb 12, 2024	118.70	120.91	118.14	119.65	245,391	+0.81(+0.68%)
Feb 09, 2024	118.01	119.31	117.05	118.84	196,204	+0.84(+0.71%)
Feb 08, 2024	117.11	118.17	116.41	118.00	247,406	+0.67(+0.57%)
Feb 07, 2024	118.02	120.12	116.61	117.33	318,828	-0.19(-0.16%)
Feb 06, 2024	118.08	118.79	116.98	117.52	334,720	-0.39(-0.33%)
Feb 05, 2024	120.03	121.04	117.53	117.91	380,001	-2.81(-2.33%)
Feb 02, 2024	118.94	122.84	110.66	120.72	620,324	+5.43(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.