Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.36	25.49	22.70	23.46	690,015	-2.13(-8.31%)
Feb 28, 2024	25.45	25.84	25.38	25.59	299,579	-0.05(-0.19%)
Feb 27, 2024	25.68	25.76	25.53	25.64	250,680	+0.06(+0.23%)
Feb 26, 2024	25.62	25.89	25.37	25.58	242,666	-0.18(-0.70%)
Feb 23, 2024	25.56	25.88	25.43	25.76	301,438	+0.20(+0.78%)
Feb 22, 2024	25.39	25.67	25.31	25.56	314,689	+0.01(+0.04%)
Feb 21, 2024	25.17	25.63	25.15	25.55	260,896	+0.35(+1.38%)
Feb 20, 2024	24.89	25.30	24.88	25.20	248,308	+0.06(+0.24%)
Feb 16, 2024	25.19	25.31	24.85	25.14	307,786	-0.15(-0.59%)
Feb 15, 2024	24.89	25.57	24.76	25.29	297,080	+0.63(+2.55%)
Feb 14, 2024	24.39	24.68	24.10	24.66	263,645	+0.53(+2.19%)
Feb 13, 2024	24.73	24.88	24.01	24.14	318,936	-1.14(-4.50%)
Feb 12, 2024	24.85	25.43	24.77	25.27	229,692	+0.35(+1.40%)
Feb 09, 2024	24.38	24.96	24.09	24.92	222,019	+0.60(+2.46%)
Feb 08, 2024	24.12	24.39	24.00	24.32	287,261	+0.28(+1.16%)
Feb 07, 2024	24.39	24.39	23.98	24.05	311,038	-0.28(-1.15%)
Feb 06, 2024	24.27	24.49	24.21	24.32	115,518	-0.05(-0.20%)
Feb 05, 2024	24.91	24.91	24.18	24.37	166,037	-0.45(-1.81%)
Feb 02, 2024	24.28	24.91	24.17	24.82	158,290	+0.26(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.