Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nexa Resources S.A.
(NY:
NEXA
)
7.430
-0.110 (-1.46%)
Streaming Delayed Price
Updated: 11:25 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
6.800
6.815
6.725
6.800
43,185
+0.06(+0.89%)
Feb 28, 2024
6.660
6.815
6.660
6.740
61,651
-0.01(-0.15%)
Feb 27, 2024
6.770
6.800
6.690
6.750
36,999
-0.02(-0.30%)
Feb 26, 2024
6.790
6.840
6.770
6.770
55,338
-0.09(-1.31%)
Feb 23, 2024
6.840
6.936
6.830
6.860
51,081
-0.02(-0.29%)
Feb 22, 2024
6.950
6.950
6.850
6.880
39,159
+0.06(+0.88%)
Feb 21, 2024
6.780
6.890
6.780
6.820
30,465
+0.03(+0.44%)
Feb 20, 2024
6.800
6.845
6.780
6.790
49,690
+0.02(+0.30%)
Feb 16, 2024
6.700
6.850
6.700
6.770
33,364
-0.02(-0.29%)
Feb 15, 2024
6.730
6.910
6.730
6.790
30,488
+0.05(+0.74%)
Feb 14, 2024
6.740
6.810
6.710
6.740
49,665
-0.01(-0.15%)
Feb 13, 2024
6.790
6.845
6.720
6.750
48,407
-0.13(-1.89%)
Feb 12, 2024
6.830
6.959
6.830
6.880
28,336
+0.01(+0.15%)
Feb 09, 2024
6.940
6.980
6.850
6.870
45,916
-0.13(-1.86%)
Feb 08, 2024
7.050
7.050
6.930
7.000
41,279
-0.07(-0.99%)
Feb 07, 2024
7.110
7.110
7.000
7.070
31,868
+0.02(+0.28%)
Feb 06, 2024
7.070
7.120
6.930
7.050
44,530
+0.06(+0.86%)
Feb 05, 2024
7.100
7.100
6.900
6.990
120,550
-0.19(-2.65%)
Feb 02, 2024
7.130
7.190
7.100
7.180
46,659
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.