Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 7.103 | 7.300 | 7.034 | 7.191 | 5,898,239 | +0.15(+2.10%) |
Feb 28, 2024 | 7.073 | 7.103 | 6.975 | 7.044 | 6,028,158 | +0.01(+0.14%) |
Feb 27, 2024 | 7.073 | 7.108 | 7.004 | 7.034 | 6,728,482 | +0.02(+0.28%) |
Feb 26, 2024 | 6.935 | 7.024 | 6.866 | 7.014 | 5,267,475 | +0.07(+0.99%) |
Feb 23, 2024 | 6.945 | 6.975 | 6.866 | 6.945 | 5,350,918 | -0.07(-0.98%) |
Feb 22, 2024 | 6.866 | 7.053 | 6.837 | 7.014 | 7,595,389 | +0.10(+1.42%) |
Feb 21, 2024 | 6.738 | 6.952 | 6.738 | 6.916 | 7,358,683 | +0.18(+2.63%) |
Feb 20, 2024 | 6.709 | 6.783 | 6.679 | 6.738 | 7,156,455 | +0.04(+0.59%) |
Feb 16, 2024 | 6.610 | 6.738 | 6.566 | 6.699 | 6,927,970 | +0.10(+1.49%) |
Feb 15, 2024 | 6.246 | 6.630 | 6.236 | 6.600 | 7,154,717 | +0.35(+5.68%) |
Feb 14, 2024 | 6.315 | 6.384 | 6.197 | 6.246 | 5,242,023 | -0.01(-0.16%) |
Feb 13, 2024 | 6.364 | 6.384 | 6.206 | 6.256 | 5,599,606 | -0.14(-2.16%) |
Feb 12, 2024 | 6.246 | 6.423 | 6.246 | 6.393 | 5,487,702 | +0.16(+2.53%) |
Feb 09, 2024 | 6.295 | 6.315 | 6.226 | 6.236 | 5,015,118 | -0.04(-0.63%) |
Feb 08, 2024 | 6.177 | 6.305 | 6.152 | 6.275 | 5,044,310 | +0.11(+1.76%) |
Feb 07, 2024 | 6.187 | 6.226 | 6.108 | 6.167 | 3,686,506 | +0.00(+0.00%) |
Feb 06, 2024 | 6.098 | 6.232 | 6.054 | 6.167 | 4,734,236 | +0.13(+2.12%) |
Feb 05, 2024 | 6.108 | 6.108 | 5.940 | 6.039 | 6,782,269 | -0.12(-1.92%) |
Feb 02, 2024 | 6.275 | 6.305 | 6.157 | 6.157 | 6,597,517 | -0.17(-2.65%) |
Feb 01, 2024 | 6.472 | 6.560 | 6.295 | 6.324 | 9,029,460 | -0.10(-1.53%) |
Jan 31, 2024 | 6.522 | 6.590 | 6.423 | 6.423 | 5,876,199 | -0.16(-2.40%) |
Jan 30, 2024 | 6.384 | 6.590 | 6.354 | 6.581 | 6,710,654 | +0.13(+1.98%) |
Jan 29, 2024 | 6.472 | 6.512 | 6.384 | 6.453 | 5,656,855 | -0.05(-0.76%) |
Jan 26, 2024 | 6.502 | 6.552 | 6.364 | 6.502 | 5,465,736 | -0.02(-0.30%) |
Jan 25, 2024 | 6.482 | 6.531 | 6.384 | 6.522 | 5,825,349 | +0.11(+1.69%) |
Jan 24, 2024 | 6.374 | 6.423 | 6.290 | 6.413 | 5,809,516 | +0.11(+1.72%) |
Jan 23, 2024 | 6.295 | 6.403 | 6.275 | 6.305 | 4,378,124 | -0.02(-0.31%) |
Jan 22, 2024 | 6.305 | 6.384 | 6.265 | 6.324 | 5,246,801 | -0.02(-0.31%) |
Jan 19, 2024 | 6.246 | 6.344 | 6.216 | 6.344 | 5,838,304 | +0.08(+1.26%) |
Jan 18, 2024 | 6.285 | 6.310 | 6.198 | 6.265 | 4,466,610 | +0.02(+0.32%) |
Jan 17, 2024 | 6.265 | 6.329 | 6.187 | 6.246 | 4,638,735 | -0.10(-1.55%) |
Jan 16, 2024 | 6.541 | 6.541 | 6.324 | 6.344 | 4,881,416 | -0.21(-3.16%) |
Jan 12, 2024 | 6.719 | 6.727 | 6.522 | 6.551 | 3,981,909 | +0.01(+0.15%) |
Jan 11, 2024 | 6.502 | 6.576 | 6.448 | 6.541 | 4,256,075 | +0.07(+1.07%) |
Jan 10, 2024 | 6.630 | 6.640 | 6.443 | 6.472 | 3,929,395 | -0.11(-1.65%) |
Jan 09, 2024 | 6.669 | 6.669 | 6.512 | 6.581 | 3,213,792 | -0.05(-0.74%) |
Jan 08, 2024 | 6.669 | 6.679 | 6.543 | 6.630 | 5,433,485 | -0.19(-2.75%) |
Jan 05, 2024 | 6.807 | 6.879 | 6.748 | 6.817 | 4,096,516 | +0.06(+0.87%) |
Jan 04, 2024 | 6.994 | 6.994 | 6.738 | 6.758 | 4,428,904 | -0.17(-2.42%) |
Jan 03, 2024 | 6.827 | 6.965 | 6.768 | 6.925 | 3,681,912 | +0.11(+1.59%) |
Jan 02, 2024 | 6.896 | 6.971 | 6.797 | 6.817 | 4,381,532 | -0.01(-0.14%) |
Dec 29, 2023 | 6.866 | 6.886 | 6.822 | 6.827 | 3,319,188 | -0.03(-0.43%) |
Dec 28, 2023 | 6.955 | 6.970 | 6.839 | 6.856 | 2,646,506 | -0.13(-1.83%) |
Dec 27, 2023 | 7.093 | 7.113 | 6.970 | 6.985 | 3,393,590 | -0.11(-1.53%) |
Dec 26, 2023 | 6.994 | 7.122 | 6.955 | 7.093 | 2,151,736 | +0.18(+2.56%) |
Dec 22, 2023 | 6.945 | 6.994 | 6.869 | 6.916 | 3,742,673 | +0.03(+0.43%) |
Dec 21, 2023 | 6.797 | 6.896 | 6.758 | 6.886 | 4,845,188 | +0.16(+2.34%) |
Dec 20, 2023 | 6.886 | 6.916 | 6.719 | 6.728 | 4,138,287 | -0.12(-1.73%) |
Dec 19, 2023 | 6.768 | 6.856 | 6.733 | 6.847 | 4,176,551 | +0.09(+1.31%) |
Dec 18, 2023 | 6.856 | 6.906 | 6.728 | 6.758 | 3,862,057 | +0.06(+0.88%) |
Dec 15, 2023 | 6.787 | 6.787 | 6.620 | 6.699 | 6,252,687 | -0.05(-0.73%) |
Dec 14, 2023 | 6.669 | 6.797 | 6.669 | 6.748 | 8,525,973 | +0.34(+5.38%) |
Dec 13, 2023 | 6.220 | 6.403 | 6.157 | 6.403 | 3,684,952 | +0.22(+3.60%) |
Dec 12, 2023 | 6.307 | 6.307 | 6.123 | 6.181 | 6,482,799 | -0.21(-3.33%) |
Dec 11, 2023 | 6.529 | 6.566 | 6.374 | 6.394 | 5,721,375 | -0.18(-2.79%) |
Dec 08, 2023 | 6.481 | 6.616 | 6.457 | 6.577 | 4,545,410 | +0.17(+2.72%) |
Dec 07, 2023 | 6.384 | 6.462 | 6.345 | 6.403 | 5,673,763 | +0.07(+1.07%) |
Dec 06, 2023 | 6.558 | 6.577 | 6.326 | 6.336 | 6,018,385 | -0.25(-3.82%) |
Dec 05, 2023 | 6.693 | 6.723 | 6.587 | 6.587 | 5,129,983 | -0.11(-1.59%) |
Dec 04, 2023 | 6.819 | 6.819 | 6.684 | 6.693 | 5,320,889 | -0.16(-2.40%) |
Dec 01, 2023 | 6.800 | 6.974 | 6.781 | 6.858 | 4,635,228 | +0.05(+0.71%) |
Nov 30, 2023 | 6.916 | 7.042 | 6.723 | 6.810 | 4,882,609 | -0.01(-0.14%) |
Nov 29, 2023 | 6.790 | 6.877 | 6.698 | 6.819 | 5,158,592 | +0.07(+1.00%) |
Nov 28, 2023 | 6.752 | 6.839 | 6.703 | 6.752 | 2,647,779 | +0.07(+1.01%) |
Nov 27, 2023 | 6.742 | 6.776 | 6.674 | 6.684 | 3,582,406 | -0.11(-1.57%) |
Nov 24, 2023 | 6.723 | 6.872 | 6.723 | 6.790 | 1,900,503 | +0.09(+1.30%) |
Nov 22, 2023 | 6.587 | 6.752 | 6.553 | 6.703 | 3,904,605 | -0.11(-1.56%) |
Nov 21, 2023 | 6.829 | 6.887 | 6.781 | 6.810 | 3,273,662 | -0.03(-0.42%) |
Nov 20, 2023 | 6.916 | 6.953 | 6.839 | 6.839 | 3,333,057 | +0.01(+0.14%) |
Nov 17, 2023 | 6.674 | 6.892 | 6.664 | 6.829 | 6,007,776 | +0.23(+3.52%) |
Nov 16, 2023 | 6.703 | 6.703 | 6.481 | 6.597 | 6,683,336 | -0.19(-2.85%) |
Nov 15, 2023 | 6.848 | 6.911 | 6.766 | 6.790 | 7,663,579 | -0.08(-1.13%) |
Nov 14, 2023 | 6.771 | 6.872 | 6.752 | 6.868 | 6,212,904 | +0.15(+2.31%) |
Nov 13, 2023 | 6.800 | 6.838 | 6.694 | 6.713 | 4,741,365 | -0.10(-1.42%) |
Nov 10, 2023 | 6.732 | 6.877 | 6.732 | 6.809 | 6,118,945 | +0.12(+1.73%) |
Nov 09, 2023 | 6.800 | 6.906 | 6.684 | 6.694 | 4,838,323 | -0.01(-0.14%) |
Nov 08, 2023 | 6.925 | 6.944 | 6.655 | 6.703 | 6,882,578 | -0.21(-3.07%) |
Nov 07, 2023 | 7.118 | 7.118 | 6.906 | 6.915 | 12,007,914 | -0.79(-10.26%) |
Nov 06, 2023 | 7.996 | 8.015 | 7.697 | 7.706 | 4,089,156 | -0.20(-2.56%) |
Nov 03, 2023 | 8.160 | 8.227 | 7.899 | 7.909 | 3,868,482 | -0.22(-2.73%) |
Nov 02, 2023 | 7.783 | 8.169 | 7.735 | 8.131 | 4,162,491 | +0.34(+4.33%) |
Nov 01, 2023 | 7.783 | 7.861 | 7.677 | 7.793 | 3,348,453 | +0.07(+0.87%) |
Oct 31, 2023 | 7.726 | 7.841 | 7.619 | 7.726 | 3,509,585 | +0.02(+0.25%) |
Oct 30, 2023 | 7.764 | 7.846 | 7.629 | 7.706 | 3,159,150 | -0.02(-0.25%) |
Oct 27, 2023 | 7.764 | 7.793 | 7.533 | 7.726 | 3,590,287 | +0.03(+0.38%) |
Oct 26, 2023 | 7.677 | 7.769 | 7.474 | 7.697 | 4,483,445 | -0.02(-0.25%) |
Oct 25, 2023 | 7.668 | 7.788 | 7.581 | 7.716 | 3,654,890 | +0.01(+0.13%) |
Oct 24, 2023 | 7.832 | 7.846 | 7.682 | 7.706 | 2,974,297 | -0.07(-0.87%) |
Oct 23, 2023 | 7.909 | 8.005 | 7.745 | 7.774 | 4,710,005 | -0.22(-2.77%) |
Oct 20, 2023 | 8.121 | 8.150 | 7.957 | 7.996 | 3,404,875 | -0.14(-1.66%) |
Oct 19, 2023 | 7.967 | 8.184 | 7.832 | 8.131 | 3,440,421 | +0.09(+1.08%) |
Oct 18, 2023 | 8.092 | 8.102 | 7.996 | 8.044 | 2,830,413 | +0.02(+0.24%) |
Oct 17, 2023 | 7.841 | 8.082 | 7.832 | 8.025 | 3,359,597 | +0.13(+1.59%) |
Oct 16, 2023 | 7.812 | 7.923 | 7.677 | 7.899 | 3,514,527 | +0.12(+1.49%) |
Oct 13, 2023 | 7.793 | 7.822 | 7.658 | 7.783 | 4,931,387 | +0.18(+2.41%) |
Oct 12, 2023 | 7.754 | 7.774 | 7.510 | 7.600 | 4,117,678 | -0.06(-0.76%) |
Oct 11, 2023 | 7.668 | 7.761 | 7.580 | 7.658 | 3,316,379 | -0.11(-1.37%) |
Oct 10, 2023 | 7.832 | 7.899 | 7.659 | 7.764 | 2,986,441 | -0.07(-0.86%) |
Oct 09, 2023 | 7.687 | 7.923 | 7.610 | 7.832 | 3,131,572 | +0.42(+5.73%) |
Oct 06, 2023 | 7.272 | 7.465 | 7.152 | 7.407 | 3,249,157 | +0.18(+2.54%) |
Oct 05, 2023 | 7.137 | 7.316 | 7.128 | 7.224 | 3,301,139 | +0.00(+0.00%) |
Oct 04, 2023 | 7.494 | 7.523 | 7.128 | 7.224 | 5,014,989 | -0.41(-5.31%) |
Oct 03, 2023 | 7.552 | 7.629 | 7.465 | 7.629 | 3,902,231 | +0.03(+0.38%) |
Oct 02, 2023 | 8.005 | 8.015 | 7.547 | 7.600 | 4,222,621 | -0.41(-5.06%) |
Sep 29, 2023 | 8.131 | 8.131 | 7.967 | 8.005 | 2,770,986 | -0.06(-0.72%) |
Sep 28, 2023 | 8.015 | 8.140 | 7.981 | 8.063 | 2,969,216 | +0.04(+0.48%) |
Sep 27, 2023 | 7.947 | 8.063 | 7.918 | 8.025 | 3,164,105 | +0.19(+2.46%) |
Sep 26, 2023 | 7.803 | 7.929 | 7.774 | 7.832 | 2,528,270 | -0.07(-0.85%) |
Sep 25, 2023 | 7.639 | 7.909 | 7.851 | 7.899 | 3,274,095 | +0.25(+3.28%) |
Sep 22, 2023 | 7.754 | 7.793 | 7.629 | 7.648 | 2,574,399 | +0.01(+0.13%) |
Sep 21, 2023 | 7.812 | 7.861 | 7.619 | 7.639 | 5,321,666 | -0.14(-1.86%) |
Sep 20, 2023 | 7.938 | 8.053 | 7.783 | 7.783 | 3,077,876 | -0.19(-2.42%) |
Sep 19, 2023 | 8.227 | 8.241 | 7.957 | 7.976 | 3,445,150 | -0.13(-1.55%) |
Sep 18, 2023 | 8.256 | 8.264 | 8.063 | 8.102 | 2,719,777 | -0.07(-0.83%) |
Sep 15, 2023 | 8.198 | 8.217 | 8.140 | 8.169 | 2,783,958 | -0.07(-0.82%) |
Sep 14, 2023 | 8.198 | 8.251 | 8.174 | 8.237 | 2,262,124 | +0.20(+2.52%) |
Sep 13, 2023 | 8.091 | 8.091 | 7.967 | 8.034 | 3,634,028 | +0.02(+0.24%) |
Sep 12, 2023 | 7.910 | 8.053 | 7.882 | 8.015 | 3,859,479 | +0.22(+2.81%) |
Sep 11, 2023 | 8.015 | 8.063 | 7.767 | 7.796 | 2,560,530 | -0.16(-2.04%) |
Sep 08, 2023 | 7.939 | 8.039 | 7.939 | 7.958 | 2,245,531 | +0.06(+0.72%) |
Sep 07, 2023 | 8.034 | 8.082 | 7.863 | 7.901 | 2,322,584 | -0.16(-2.01%) |
Sep 06, 2023 | 8.063 | 8.182 | 7.977 | 8.063 | 2,874,537 | -0.02(-0.24%) |
Sep 05, 2023 | 8.091 | 8.187 | 8.043 | 8.082 | 2,678,519 | +0.06(+0.71%) |
Sep 01, 2023 | 7.939 | 8.044 | 7.910 | 8.025 | 2,128,070 | +0.19(+2.43%) |
Aug 31, 2023 | 7.853 | 7.886 | 7.786 | 7.834 | 2,120,905 | +0.04(+0.49%) |
Aug 30, 2023 | 7.777 | 7.839 | 7.767 | 7.796 | 3,532,758 | +0.05(+0.61%) |
Aug 29, 2023 | 7.615 | 7.758 | 7.534 | 7.748 | 2,578,338 | +0.15(+2.01%) |
Aug 28, 2023 | 7.548 | 7.691 | 7.539 | 7.596 | 2,918,075 | +0.10(+1.40%) |
Aug 25, 2023 | 7.624 | 7.643 | 7.439 | 7.491 | 4,131,487 | -0.07(-0.88%) |
Aug 24, 2023 | 7.729 | 7.810 | 7.539 | 7.558 | 3,347,345 | -0.22(-2.82%) |
Aug 23, 2023 | 7.710 | 7.844 | 7.558 | 7.777 | 3,159,717 | -0.05(-0.61%) |
Aug 22, 2023 | 7.863 | 7.925 | 7.815 | 7.824 | 2,015,248 | -0.04(-0.48%) |
Aug 21, 2023 | 7.958 | 8.025 | 7.817 | 7.863 | 1,879,894 | -0.04(-0.48%) |
Aug 18, 2023 | 7.786 | 7.910 | 7.710 | 7.901 | 2,084,946 | +0.05(+0.61%) |
Aug 17, 2023 | 7.910 | 7.982 | 7.807 | 7.853 | 3,851,343 | +0.08(+0.98%) |
Aug 16, 2023 | 7.853 | 7.967 | 7.743 | 7.777 | 2,288,141 | -0.06(-0.73%) |
Aug 15, 2023 | 7.891 | 7.958 | 7.786 | 7.834 | 3,012,305 | -0.16(-2.03%) |
Aug 14, 2023 | 8.015 | 8.044 | 7.929 | 7.996 | 2,036,705 | -0.10(-1.18%) |
Aug 11, 2023 | 7.977 | 8.156 | 7.958 | 8.091 | 2,313,265 | +0.11(+1.43%) |
Aug 10, 2023 | 8.053 | 8.129 | 7.948 | 7.977 | 3,639,011 | -0.08(-0.95%) |
Aug 09, 2023 | 7.967 | 8.166 | 7.944 | 8.053 | 6,796,254 | +0.18(+2.30%) |
Aug 08, 2023 | 7.615 | 7.872 | 7.567 | 7.872 | 1,816,461 | +0.09(+1.10%) |
Aug 07, 2023 | 7.805 | 7.837 | 7.739 | 7.786 | 1,031,025 | +0.00(+0.06%) |
Aug 04, 2023 | 7.782 | 7.924 | 7.744 | 7.782 | 2,523,933 | +0.04(+0.49%) |
Aug 03, 2023 | 7.639 | 7.829 | 7.497 | 7.744 | 2,749,818 | +0.18(+2.38%) |
Aug 02, 2023 | 7.668 | 7.696 | 7.516 | 7.563 | 3,352,499 | -0.15(-1.97%) |
Aug 01, 2023 | 7.620 | 7.715 | 7.543 | 7.715 | 2,652,436 | +0.02(+0.25%) |
Jul 31, 2023 | 7.715 | 7.819 | 7.687 | 7.696 | 3,209,893 | +0.07(+0.87%) |
Jul 28, 2023 | 7.421 | 7.658 | 7.274 | 7.630 | 4,437,849 | +0.26(+3.47%) |
Jul 27, 2023 | 7.801 | 7.877 | 7.374 | 7.374 | 5,662,773 | -0.35(-4.55%) |
Jul 26, 2023 | 7.440 | 7.782 | 7.421 | 7.725 | 5,942,070 | +0.21(+2.78%) |
Jul 25, 2023 | 7.412 | 7.582 | 7.393 | 7.516 | 3,241,519 | +0.09(+1.28%) |
Jul 24, 2023 | 7.364 | 7.525 | 7.364 | 7.421 | 3,663,851 | +0.07(+0.90%) |
Jul 21, 2023 | 7.212 | 7.364 | 7.198 | 7.355 | 3,595,219 | +0.15(+2.11%) |
Jul 20, 2023 | 7.136 | 7.203 | 7.051 | 7.203 | 3,738,231 | +0.15(+2.15%) |
Jul 19, 2023 | 7.089 | 7.203 | 7.018 | 7.051 | 3,516,281 | -0.01(-0.13%) |
Jul 18, 2023 | 6.747 | 7.108 | 6.747 | 7.060 | 4,413,628 | +0.31(+4.64%) |
Jul 17, 2023 | 6.690 | 6.790 | 6.619 | 6.747 | 3,344,341 | +0.05(+0.71%) |
Jul 14, 2023 | 7.003 | 7.003 | 6.690 | 6.700 | 4,982,288 | -0.30(-4.34%) |
Jul 13, 2023 | 6.918 | 7.032 | 6.861 | 7.003 | 3,176,827 | +0.11(+1.65%) |
Jul 12, 2023 | 6.852 | 6.966 | 6.852 | 6.890 | 3,440,761 | +0.10(+1.54%) |
Jul 11, 2023 | 6.681 | 6.795 | 6.614 | 6.785 | 3,751,266 | +0.20(+3.03%) |
Jul 10, 2023 | 6.510 | 6.638 | 6.472 | 6.586 | 3,320,762 | +0.06(+0.87%) |
Jul 07, 2023 | 6.254 | 6.576 | 6.245 | 6.529 | 3,703,152 | +0.28(+4.56%) |
Jul 06, 2023 | 6.377 | 6.406 | 6.168 | 6.244 | 3,719,871 | -0.18(-2.81%) |
Jul 05, 2023 | 6.472 | 6.491 | 6.396 | 6.425 | 2,268,051 | +0.03(+0.45%) |
Jul 03, 2023 | 6.434 | 6.486 | 6.391 | 6.396 | 873,827 | +0.01(+0.15%) |
Jun 30, 2023 | 6.406 | 6.444 | 6.301 | 6.387 | 3,195,615 | +0.04(+0.60%) |
Jun 29, 2023 | 6.216 | 6.349 | 6.206 | 6.349 | 3,424,277 | +0.13(+2.14%) |
Jun 28, 2023 | 6.140 | 6.240 | 6.021 | 6.216 | 3,606,744 | +0.05(+0.77%) |
Jun 27, 2023 | 6.140 | 6.223 | 6.092 | 6.168 | 2,362,185 | -0.03(-0.46%) |
Jun 26, 2023 | 6.045 | 6.261 | 6.017 | 6.197 | 2,587,226 | +0.18(+3.00%) |
Jun 23, 2023 | 6.026 | 6.088 | 5.974 | 6.017 | 5,654,922 | -0.13(-2.16%) |
Jun 22, 2023 | 6.263 | 6.273 | 6.140 | 6.149 | 5,209,991 | -0.22(-3.43%) |
Jun 21, 2023 | 6.159 | 6.415 | 6.159 | 6.368 | 3,592,857 | +0.17(+2.76%) |
Jun 20, 2023 | 6.311 | 6.368 | 6.073 | 6.197 | 5,101,184 | -0.23(-3.55%) |
Jun 16, 2023 | 6.444 | 6.463 | 6.339 | 6.425 | 5,309,965 | +0.05(+0.74%) |
Jun 15, 2023 | 6.339 | 6.463 | 6.311 | 6.377 | 2,951,829 | -0.23(-3.45%) |
May 08, 2023 | 6.833 | 6.871 | 6.605 | 6.605 | 3,886,550 | -0.07(-1.00%) |
May 05, 2023 | 6.576 | 6.719 | 6.557 | 6.671 | 3,548,673 | +0.30(+4.77%) |
May 04, 2023 | 6.396 | 6.463 | 6.294 | 6.368 | 4,704,250 | +0.01(+0.15%) |
May 03, 2023 | 6.406 | 6.453 | 6.301 | 6.358 | 4,456,895 | -0.15(-2.33%) |
May 02, 2023 | 6.804 | 6.804 | 6.425 | 6.510 | 5,422,429 | -0.40(-5.77%) |
May 01, 2023 | 6.880 | 7.022 | 6.861 | 6.909 | 2,869,554 | -0.11(-1.62%) |
Apr 28, 2023 | 6.861 | 7.063 | 6.780 | 7.022 | 3,718,219 | +0.20(+2.92%) |
Apr 27, 2023 | 6.814 | 6.937 | 6.738 | 6.823 | 4,234,243 | +0.05(+0.70%) |
Apr 26, 2023 | 6.899 | 6.980 | 6.719 | 6.776 | 4,462,254 | -0.13(-1.92%) |
Apr 25, 2023 | 7.070 | 7.070 | 6.890 | 6.909 | 4,142,708 | -0.27(-3.70%) |
Apr 24, 2023 | 6.994 | 7.184 | 6.965 | 7.174 | 3,792,361 | +0.18(+2.58%) |
Apr 21, 2023 | 7.060 | 7.070 | 6.937 | 6.994 | 4,235,815 | -0.03(-0.41%) |
Apr 20, 2023 | 7.079 | 7.174 | 6.994 | 7.022 | 5,140,306 | -0.23(-3.14%) |
Apr 19, 2023 | 7.307 | 7.364 | 7.170 | 7.250 | 5,139,674 | -0.16(-2.18%) |
Apr 18, 2023 | 7.336 | 7.476 | 7.307 | 7.412 | 5,067,921 | +0.07(+0.90%) |
Apr 17, 2023 | 7.355 | 7.416 | 7.293 | 7.345 | 3,730,731 | -0.04(-0.51%) |
Apr 14, 2023 | 7.364 | 7.449 | 7.321 | 7.383 | 2,878,508 | +0.02(+0.26%) |
Apr 13, 2023 | 7.317 | 7.430 | 7.307 | 7.364 | 3,647,886 | +0.06(+0.78%) |
Apr 12, 2023 | 7.298 | 7.359 | 7.217 | 7.307 | 3,692,870 | +0.09(+1.32%) |
Apr 11, 2023 | 7.203 | 7.279 | 7.170 | 7.212 | 4,597,868 | +0.06(+0.80%) |
Apr 10, 2023 | 7.051 | 7.241 | 7.041 | 7.155 | 4,941,042 | +0.12(+1.75%) |
Apr 06, 2023 | 7.127 | 7.155 | 7.003 | 7.032 | 4,190,668 | -0.13(-1.85%) |
Apr 05, 2023 | 7.108 | 7.184 | 6.980 | 7.165 | 5,220,143 | +0.04(+0.53%) |
Apr 04, 2023 | 7.260 | 7.260 | 7.013 | 7.127 | 6,290,205 | -0.07(-0.92%) |
Apr 03, 2023 | 7.051 | 7.236 | 6.984 | 7.193 | 10,673,386 | +0.49(+7.37%) |
Mar 31, 2023 | 6.614 | 6.738 | 6.614 | 6.700 | 3,831,687 | +0.10(+1.58%) |
Mar 30, 2023 | 6.643 | 6.690 | 6.572 | 6.595 | 4,288,479 | +0.04(+0.58%) |
Mar 29, 2023 | 6.425 | 6.595 | 6.425 | 6.557 | 6,917,124 | +0.26(+4.07%) |
Mar 28, 2023 | 6.235 | 6.406 | 6.197 | 6.301 | 8,036,422 | -0.01(-0.15%) |
Mar 27, 2023 | 6.216 | 6.330 | 6.026 | 6.311 | 6,951,756 | +0.20(+3.26%) |
Mar 24, 2023 | 6.064 | 6.221 | 5.950 | 6.111 | 6,246,915 | -0.11(-1.83%) |
Mar 23, 2023 | 6.358 | 6.517 | 6.183 | 6.225 | 10,085,081 | -0.04(-0.61%) |
Mar 22, 2023 | 6.159 | 6.500 | 6.140 | 6.263 | 10,264,041 | +0.18(+2.96%) |
Mar 21, 2023 | 5.836 | 6.130 | 5.836 | 6.083 | 7,153,848 | +0.41(+7.19%) |
Mar 20, 2023 | 5.533 | 5.708 | 5.457 | 5.675 | 7,762,253 | +0.16(+2.93%) |
Mar 17, 2023 | 5.608 | 5.646 | 5.419 | 5.514 | 9,899,071 | -0.15(-2.68%) |
Mar 16, 2023 | 5.419 | 5.703 | 5.362 | 5.665 | 6,794,867 | +0.12(+2.23%) |
Mar 15, 2023 | 5.703 | 5.703 | 5.305 | 5.542 | 13,445,935 | -0.48(-8.03%) |
Mar 14, 2023 | 6.140 | 6.273 | 5.969 | 6.026 | 9,107,986 | -0.05(-0.78%) |
Mar 13, 2023 | 6.111 | 6.354 | 5.971 | 6.073 | 11,164,394 | -0.23(-3.70%) |
Mar 10, 2023 | 6.429 | 6.578 | 6.270 | 6.307 | 9,114,654 | -0.14(-2.17%) |
Mar 09, 2023 | 6.578 | 6.755 | 6.447 | 6.447 | 7,006,152 | -0.07(-1.12%) |
Mar 08, 2023 | 6.492 | 6.697 | 6.464 | 6.520 | 5,336,575 | -0.01(-0.14%) |
Mar 07, 2023 | 6.743 | 6.818 | 6.501 | 6.529 | 6,472,227 | -0.22(-3.31%) |
Mar 06, 2023 | 6.715 | 6.781 | 6.650 | 6.753 | 5,199,084 | -0.06(-0.82%) |
Mar 03, 2023 | 6.650 | 6.883 | 6.595 | 6.808 | 5,703,738 | +0.05(+0.69%) |
Mar 02, 2023 | 6.567 | 6.771 | 6.492 | 6.762 | 6,408,868 | +0.18(+2.68%) |