Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.370 | 1.520 | 1.290 | 1.330 | 33,006 | +0.02(+1.52%) |
Feb 28, 2024 | 1.480 | 1.480 | 1.300 | 1.310 | 22,901 | -0.07(-5.07%) |
Feb 27, 2024 | 1.180 | 1.420 | 1.170 | 1.380 | 31,432 | +0.17(+14.06%) |
Feb 26, 2024 | 1.230 | 1.295 | 1.200 | 1.210 | 9,925 | -0.07(-5.47%) |
Feb 23, 2024 | 1.230 | 1.280 | 1.200 | 1.280 | 14,155 | +0.02(+1.59%) |
Feb 22, 2024 | 1.330 | 1.440 | 1.170 | 1.260 | 34,917 | -0.11(-8.03%) |
Feb 21, 2024 | 1.430 | 1.440 | 1.320 | 1.370 | 31,434 | -0.12(-8.05%) |
Feb 20, 2024 | 1.540 | 1.550 | 1.430 | 1.490 | 27,096 | -0.04(-2.61%) |
Feb 16, 2024 | 1.500 | 1.560 | 1.420 | 1.530 | 32,258 | -0.08(-4.97%) |
Feb 15, 2024 | 1.420 | 1.656 | 1.371 | 1.610 | 96,546 | +0.19(+13.39%) |
Feb 14, 2024 | 1.170 | 1.680 | 1.120 | 1.420 | 268,901 | +0.32(+29.09%) |
Feb 13, 2024 | 1.180 | 1.215 | 1.050 | 1.100 | 28,126 | -0.06(-5.58%) |
Feb 12, 2024 | 1.190 | 1.280 | 1.165 | 1.165 | 10,278 | +0.02(+1.30%) |
Feb 09, 2024 | 1.240 | 1.250 | 1.127 | 1.150 | 7,512 | -0.11(-8.73%) |
Feb 08, 2024 | 1.050 | 1.350 | 0.9700 | 1.260 | 62,001 | +0.24(+23.53%) |
Feb 07, 2024 | 1.030 | 1.070 | 0.9604 | 1.020 | 11,326 | +0.01(+0.99%) |
Feb 06, 2024 | 1.100 | 1.100 | 1.000 | 1.010 | 13,939 | -0.05(-4.72%) |
Feb 05, 2024 | 1.140 | 1.140 | 0.9801 | 1.060 | 9,034 | -0.09(-7.83%) |
Feb 02, 2024 | 1.140 | 1.235 | 1.140 | 1.150 | 3,423 | -0.04(-3.36%) |
Feb 01, 2024 | 1.120 | 1.190 | 1.120 | 1.190 | 4,184 | +0.08(+7.21%) |
Jan 31, 2024 | 1.200 | 1.215 | 1.110 | 1.110 | 13,500 | -0.09(-7.50%) |
Jan 30, 2024 | 1.210 | 1.210 | 1.200 | 1.200 | 1,360 | -0.04(-3.59%) |
Jan 29, 2024 | 1.310 | 1.340 | 1.220 | 1.245 | 8,997 | -0.10(-7.11%) |
Jan 26, 2024 | 1.320 | 1.355 | 1.320 | 1.340 | 2,066 | +0.04(+3.08%) |
Jan 25, 2024 | 1.400 | 1.410 | 1.300 | 1.300 | 3,041 | -0.09(-6.47%) |
Jan 24, 2024 | 1.490 | 1.510 | 1.360 | 1.390 | 9,421 | +0.01(+0.38%) |
Jan 23, 2024 | 1.450 | 1.470 | 1.370 | 1.385 | 5,839 | +0.00(+0.22%) |
Jan 22, 2024 | 1.310 | 1.382 | 1.310 | 1.382 | 2,437 | -0.01(-0.60%) |
Jan 19, 2024 | 1.300 | 1.390 | 1.300 | 1.390 | 1,756 | +0.08(+6.11%) |
Jan 18, 2024 | 1.200 | 1.390 | 1.200 | 1.310 | 16,153 | +0.09(+7.38%) |
Jan 17, 2024 | 1.180 | 1.230 | 1.180 | 1.220 | 4,225 | +0.00(+0.00%) |
Jan 16, 2024 | 1.230 | 1.280 | 1.170 | 1.220 | 7,837 | -0.01(-0.81%) |
Jan 12, 2024 | 1.300 | 1.360 | 1.220 | 1.230 | 14,574 | -0.15(-10.87%) |
Jan 11, 2024 | 1.430 | 1.440 | 1.309 | 1.380 | 22,143 | -0.11(-7.38%) |
Jan 10, 2024 | 1.600 | 1.640 | 1.420 | 1.490 | 39,824 | -0.11(-6.82%) |
Jan 09, 2024 | 1.670 | 1.670 | 1.560 | 1.599 | 10,390 | -0.08(-4.82%) |
Jan 08, 2024 | 1.680 | 1.700 | 1.570 | 1.680 | 9,875 | +0.05(+3.07%) |
Jan 05, 2024 | 1.560 | 1.630 | 1.560 | 1.630 | 7,968 | +0.01(+0.62%) |
Jan 04, 2024 | 1.530 | 1.660 | 1.530 | 1.620 | 11,502 | +0.04(+2.53%) |
Jan 03, 2024 | 1.500 | 1.630 | 1.500 | 1.580 | 21,272 | +0.08(+5.33%) |
Jan 02, 2024 | 1.600 | 1.600 | 1.490 | 1.500 | 12,269 | -0.10(-6.25%) |
Dec 29, 2023 | 1.800 | 1.810 | 1.400 | 1.600 | 42,660 | -0.30(-15.79%) |
Dec 28, 2023 | 1.800 | 1.900 | 1.800 | 1.900 | 3,699 | +0.07(+3.83%) |
Dec 27, 2023 | 2.000 | 2.005 | 1.750 | 1.830 | 30,581 | -0.17(-8.50%) |
Dec 26, 2023 | 2.000 | 2.036 | 1.840 | 2.000 | 10,614 | -0.01(-0.50%) |
Dec 22, 2023 | 2.170 | 2.200 | 1.910 | 2.010 | 25,323 | -0.02(-0.99%) |
Dec 21, 2023 | 2.100 | 2.270 | 2.020 | 2.030 | 17,752 | -0.02(-0.98%) |
Dec 20, 2023 | 1.980 | 2.110 | 1.800 | 2.050 | 61,351 | +0.09(+4.59%) |
Dec 19, 2023 | 1.710 | 2.100 | 1.710 | 1.960 | 90,387 | +0.23(+13.29%) |
Dec 18, 2023 | 1.790 | 1.790 | 1.659 | 1.730 | 8,738 | -0.09(-4.95%) |
Dec 15, 2023 | 1.800 | 1.850 | 1.700 | 1.820 | 36,300 | +0.10(+5.81%) |
Dec 14, 2023 | 1.700 | 1.950 | 1.690 | 1.720 | 70,748 | +0.13(+8.18%) |
Dec 13, 2023 | 1.550 | 1.590 | 1.450 | 1.590 | 5,525 | +0.07(+4.61%) |
Dec 12, 2023 | 1.630 | 1.630 | 1.400 | 1.520 | 15,594 | -0.12(-7.32%) |
Dec 11, 2023 | 1.500 | 1.640 | 1.432 | 1.640 | 42,874 | +0.05(+3.14%) |
Dec 08, 2023 | 1.620 | 1.640 | 1.420 | 1.590 | 53,986 | +0.15(+10.42%) |
Dec 07, 2023 | 2.250 | 2.400 | 1.440 | 1.440 | 293,666 | -0.59(-29.10%) |
Dec 06, 2023 | 1.680 | 2.340 | 1.571 | 2.031 | 537,679 | +0.69(+51.57%) |
Dec 05, 2023 | 1.190 | 1.480 | 1.190 | 1.340 | 47,941 | +0.08(+6.51%) |
Dec 04, 2023 | 1.240 | 1.265 | 1.240 | 1.258 | 2,939 | -0.02(-1.71%) |
Dec 01, 2023 | 1.300 | 1.300 | 1.242 | 1.280 | 13,031 | -0.02(-1.54%) |
Nov 30, 2023 | 1.240 | 1.300 | 1.230 | 1.300 | 7,366 | +0.04(+3.17%) |
Nov 29, 2023 | 1.290 | 1.310 | 1.260 | 1.260 | 9,972 | -0.07(-5.26%) |
Nov 28, 2023 | 1.320 | 1.330 | 1.200 | 1.330 | 25,019 | +0.04(+3.10%) |
Nov 27, 2023 | 1.190 | 1.300 | 1.190 | 1.290 | 19,486 | +0.01(+0.78%) |
Nov 24, 2023 | 1.120 | 1.280 | 1.090 | 1.280 | 22,405 | +0.10(+8.47%) |
Nov 22, 2023 | 1.160 | 1.190 | 1.130 | 1.180 | 15,977 | +0.02(+1.72%) |
Nov 21, 2023 | 1.060 | 1.180 | 1.060 | 1.160 | 13,099 | -0.03(-2.52%) |
Nov 20, 2023 | 1.090 | 1.210 | 1.090 | 1.190 | 16,002 | +0.13(+12.26%) |
Nov 17, 2023 | 1.050 | 1.060 | 1.023 | 1.060 | 22,070 | +0.00(+0.00%) |
Nov 16, 2023 | 1.010 | 1.070 | 1.010 | 1.060 | 12,898 | -0.02(-1.85%) |
Nov 15, 2023 | 1.170 | 1.200 | 1.030 | 1.080 | 43,136 | -0.07(-6.09%) |
Nov 14, 2023 | 1.070 | 1.190 | 1.040 | 1.150 | 18,769 | +0.16(+15.83%) |
Nov 10, 2023 | 0.9928 | 485 | +0.03(+2.86%) | |||
Nov 09, 2023 | 1.130 | 1.150 | 0.9435 | 0.9652 | 38,258 | -0.18(-16.07%) |
Nov 08, 2023 | 1.200 | 1.200 | 1.120 | 1.150 | 32,983 | -0.14(-10.85%) |
Nov 07, 2023 | 1.000 | 1.347 | 0.9952 | 1.290 | 63,818 | +0.29(+29.12%) |
Nov 06, 2023 | 1.040 | 1.090 | 0.9991 | 0.9991 | 16,798 | -0.02(-2.05%) |
Nov 03, 2023 | 0.9500 | 1.098 | 0.9500 | 1.020 | 14,010 | +0.05(+5.15%) |
Nov 02, 2023 | 1.000 | 1.000 | 0.9400 | 0.9700 | 26,445 | -0.01(-1.02%) |
Nov 01, 2023 | 0.9501 | 1.048 | 0.9501 | 0.9800 | 7,360 | -0.05(-4.85%) |
Oct 31, 2023 | 1.000 | 1.060 | 0.9500 | 1.030 | 10,690 | +0.03(+3.00%) |
Oct 30, 2023 | 0.9300 | 1.017 | 0.9281 | 1.000 | 20,705 | +0.04(+4.37%) |
Oct 27, 2023 | 0.9600 | 1.030 | 0.9581 | 0.9581 | 39,402 | +0.02(+1.93%) |
Oct 26, 2023 | 1.200 | 1.266 | 0.8545 | 0.9400 | 200,815 | -0.38(-28.79%) |
Oct 25, 2023 | 1.490 | 1.520 | 1.270 | 1.320 | 123,555 | -0.38(-22.35%) |
Oct 24, 2023 | 1.410 | 1.890 | 1.276 | 1.700 | 451,463 | +0.28(+19.72%) |
Oct 23, 2023 | 1.100 | 1.700 | 1.100 | 1.420 | 939,670 | +0.31(+27.93%) |
Oct 20, 2023 | 1.140 | 1.220 | 1.110 | 1.110 | 10,155 | -0.04(-3.49%) |
Oct 19, 2023 | 1.150 | 1.210 | 1.150 | 1.150 | 5,942 | -0.01(-0.86%) |
Oct 18, 2023 | 1.280 | 1.320 | 1.160 | 1.160 | 8,250 | -0.13(-10.07%) |
Oct 17, 2023 | 1.250 | 1.340 | 1.250 | 1.290 | 11,666 | +0.04(+3.20%) |
Oct 16, 2023 | 1.300 | 1.300 | 1.150 | 1.250 | 26,998 | -0.06(-4.58%) |
Oct 13, 2023 | 1.378 | 1.378 | 1.290 | 1.310 | 8,114 | +0.03(+2.34%) |
Oct 12, 2023 | 1.270 | 1.360 | 1.260 | 1.280 | 30,207 | +0.03(+2.40%) |
Oct 11, 2023 | 1.360 | 1.380 | 1.250 | 1.250 | 13,192 | -0.06(-4.58%) |
Oct 10, 2023 | 1.260 | 1.440 | 1.260 | 1.310 | 27,962 | +0.10(+8.26%) |
Oct 09, 2023 | 1.305 | 1.305 | 1.210 | 1.210 | 11,592 | -0.12(-9.02%) |
Oct 06, 2023 | 1.370 | 1.410 | 1.210 | 1.330 | 10,451 | -0.02(-1.48%) |
Oct 05, 2023 | 1.480 | 1.481 | 1.350 | 1.350 | 8,465 | -0.10(-6.90%) |
Oct 04, 2023 | 1.440 | 1.460 | 1.400 | 1.450 | 3,342 | +0.02(+1.55%) |
Oct 03, 2023 | 1.470 | 1.474 | 1.422 | 1.428 | 3,819 | -0.04(-2.86%) |
Oct 02, 2023 | 1.600 | 1.600 | 1.382 | 1.470 | 25,977 | -0.09(-5.77%) |
Sep 29, 2023 | 1.648 | 1.648 | 1.560 | 1.560 | 10,709 | -0.03(-1.89%) |
Sep 28, 2023 | 1.700 | 1.700 | 1.530 | 1.590 | 8,243 | -0.03(-1.85%) |
Sep 27, 2023 | 1.640 | 1.703 | 1.570 | 1.620 | 4,241 | +0.00(+0.00%) |
Sep 26, 2023 | 1.620 | 1.650 | 1.530 | 1.620 | 44,783 | -0.02(-1.22%) |
Sep 25, 2023 | 1.740 | 1.680 | 1.610 | 1.640 | 38,734 | -0.16(-8.89%) |
Sep 22, 2023 | 1.810 | 1.830 | 1.770 | 1.800 | 4,533 | +0.00(+0.00%) |
Sep 21, 2023 | 1.800 | 1.900 | 1.740 | 1.800 | 29,223 | -0.05(-2.70%) |
Sep 20, 2023 | 1.800 | 1.902 | 1.800 | 1.850 | 7,734 | +0.03(+1.65%) |
Sep 19, 2023 | 1.830 | 1.930 | 1.820 | 1.820 | 11,585 | -0.15(-7.61%) |
Sep 18, 2023 | 1.850 | 2.000 | 1.850 | 1.970 | 10,264 | +0.12(+6.49%) |
Sep 15, 2023 | 1.910 | 2.100 | 1.850 | 1.850 | 36,827 | -0.14(-7.04%) |
Sep 14, 2023 | 2.020 | 2.040 | 1.900 | 1.990 | 12,397 | +0.04(+2.05%) |
Sep 13, 2023 | 1.990 | 2.089 | 1.920 | 1.950 | 27,488 | -0.04(-2.01%) |
Sep 12, 2023 | 2.090 | 2.090 | 1.950 | 1.990 | 30,768 | -0.13(-6.13%) |
Sep 11, 2023 | 2.190 | 2.250 | 2.100 | 2.120 | 20,979 | -0.07(-3.20%) |
Sep 08, 2023 | 2.050 | 2.300 | 2.030 | 2.190 | 86,967 | +0.10(+4.78%) |
Sep 07, 2023 | 2.250 | 2.300 | 2.050 | 2.090 | 59,640 | -0.19(-8.33%) |
Sep 06, 2023 | 2.160 | 2.360 | 2.110 | 2.280 | 127,038 | +0.25(+12.32%) |
Sep 05, 2023 | 1.950 | 2.070 | 1.875 | 2.030 | 100,156 | +0.14(+7.41%) |
Sep 01, 2023 | 1.990 | 2.110 | 1.850 | 1.890 | 121,144 | -0.07(-3.57%) |
Aug 31, 2023 | 2.090 | 2.110 | 1.820 | 1.960 | 127,763 | -0.16(-7.55%) |
Aug 30, 2023 | 2.180 | 2.509 | 2.010 | 2.120 | 562,497 | -0.06(-2.97%) |
Aug 29, 2023 | 1.960 | 2.370 | 1.850 | 2.185 | 599,772 | +0.30(+15.61%) |
Aug 28, 2023 | 1.890 | 1.950 | 1.850 | 1.890 | 20,711 | +0.05(+2.92%) |
Aug 25, 2023 | 1.840 | 1.880 | 1.800 | 1.836 | 23,798 | -0.04(-2.32%) |
Aug 24, 2023 | 1.920 | 1.920 | 1.850 | 1.880 | 16,373 | -0.03(-1.57%) |
Aug 23, 2023 | 1.870 | 1.980 | 1.870 | 1.910 | 47,180 | +0.00(+0.00%) |
Aug 22, 2023 | 1.910 | 1.980 | 1.840 | 1.910 | 109,900 | +0.03(+1.60%) |
Aug 21, 2023 | 1.850 | 1.980 | 1.822 | 1.880 | 37,701 | -0.03(-1.57%) |
Aug 18, 2023 | 1.900 | 1.960 | 1.870 | 1.910 | 17,562 | -0.07(-3.54%) |
Aug 17, 2023 | 1.950 | 2.130 | 1.930 | 1.980 | 42,034 | -0.03(-1.49%) |
Aug 16, 2023 | 1.930 | 2.160 | 1.870 | 2.010 | 92,130 | +0.15(+8.06%) |
Aug 15, 2023 | 1.960 | 1.980 | 1.810 | 1.860 | 56,349 | -0.17(-8.37%) |
Aug 14, 2023 | 1.990 | 2.060 | 1.950 | 2.030 | 35,081 | +0.01(+0.50%) |
Aug 11, 2023 | 2.170 | 2.170 | 1.934 | 2.020 | 72,140 | -0.10(-4.72%) |
Aug 10, 2023 | 2.280 | 2.280 | 2.050 | 2.120 | 81,452 | -0.05(-2.30%) |
Aug 09, 2023 | 2.390 | 2.490 | 2.100 | 2.170 | 285,210 | -0.52(-19.33%) |
Aug 08, 2023 | 2.260 | 4.440 | 2.070 | 2.690 | 12,023,346 | +0.25(+10.25%) |
Aug 07, 2023 | 2.320 | 2.590 | 2.180 | 2.440 | 49,045 | +0.18(+7.96%) |
Aug 04, 2023 | 2.210 | 2.300 | 2.190 | 2.260 | 21,623 | -0.01(-0.44%) |
Aug 03, 2023 | 2.310 | 2.310 | 2.220 | 2.270 | 13,893 | +0.04(+1.79%) |
Aug 02, 2023 | 2.390 | 2.386 | 2.210 | 2.230 | 13,977 | -0.13(-5.51%) |
Aug 01, 2023 | 2.320 | 2.500 | 2.240 | 2.360 | 29,631 | -0.06(-2.48%) |
Jul 31, 2023 | 2.080 | 2.550 | 2.080 | 2.420 | 98,896 | +0.39(+19.21%) |
Jul 28, 2023 | 2.030 | 2.280 | 1.961 | 2.030 | 51,245 | +0.07(+3.57%) |
Jul 27, 2023 | 2.030 | 2.190 | 1.960 | 1.960 | 11,035 | -0.18(-8.41%) |
Jul 26, 2023 | 2.110 | 2.180 | 2.010 | 2.140 | 17,051 | +0.03(+1.42%) |
Jul 25, 2023 | 2.230 | 2.290 | 2.096 | 2.110 | 16,616 | +0.04(+1.93%) |
Jul 24, 2023 | 2.240 | 2.240 | 2.040 | 2.070 | 21,269 | -0.13(-5.91%) |
Jul 21, 2023 | 1.970 | 2.250 | 1.940 | 2.200 | 23,459 | +0.26(+13.40%) |
Jul 20, 2023 | 1.940 | 2.040 | 1.880 | 1.940 | 25,815 | +0.07(+3.74%) |
Jul 19, 2023 | 1.880 | 1.980 | 1.829 | 1.870 | 28,106 | -0.03(-1.58%) |
Jul 18, 2023 | 1.960 | 2.090 | 1.900 | 1.900 | 28,096 | -0.17(-8.21%) |
Jul 17, 2023 | 2.330 | 2.330 | 1.940 | 2.070 | 57,558 | -0.19(-8.41%) |
Jul 14, 2023 | 2.360 | 2.510 | 2.232 | 2.260 | 76,350 | -0.13(-5.44%) |
Jul 13, 2023 | 2.530 | 2.570 | 2.360 | 2.390 | 49,908 | -0.17(-6.64%) |
Jul 12, 2023 | 2.450 | 2.585 | 2.421 | 2.560 | 28,428 | +0.09(+3.64%) |
Jul 11, 2023 | 2.410 | 2.580 | 2.410 | 2.470 | 20,966 | +0.10(+4.22%) |
Jul 10, 2023 | 2.420 | 2.520 | 2.290 | 2.370 | 39,266 | -0.05(-2.07%) |
Jul 07, 2023 | 2.360 | 2.530 | 2.260 | 2.420 | 42,423 | +0.02(+0.83%) |
Jul 06, 2023 | 2.510 | 2.640 | 2.325 | 2.400 | 58,841 | -0.17(-6.61%) |
Jul 05, 2023 | 2.620 | 2.730 | 2.482 | 2.570 | 75,484 | -0.07(-2.65%) |
Jul 03, 2023 | 2.310 | 2.750 | 2.300 | 2.640 | 58,614 | +0.33(+14.29%) |
Jun 30, 2023 | 2.220 | 2.482 | 2.220 | 2.310 | 143,698 | +0.08(+3.59%) |
Jun 29, 2023 | 2.820 | 2.820 | 2.230 | 2.230 | 180,732 | -0.58(-20.64%) |
Jun 28, 2023 | 3.030 | 3.130 | 2.660 | 2.810 | 132,589 | -0.23(-7.57%) |
Jun 27, 2023 | 3.400 | 3.400 | 3.000 | 3.040 | 126,736 | -0.34(-10.06%) |
Jun 26, 2023 | 3.150 | 3.540 | 3.030 | 3.380 | 87,436 | +0.10(+3.05%) |
Jun 23, 2023 | 3.180 | 3.527 | 3.170 | 3.280 | 112,457 | -0.05(-1.50%) |
Jun 22, 2023 | 3.260 | 3.700 | 3.200 | 3.330 | 111,088 | -0.05(-1.48%) |
Jun 21, 2023 | 3.850 | 3.850 | 3.283 | 3.380 | 150,540 | -0.47(-12.21%) |
Jun 20, 2023 | 3.210 | 3.990 | 3.160 | 3.850 | 350,017 | +0.12(+3.22%) |
Jun 16, 2023 | 3.680 | 3.790 | 3.030 | 3.730 | 687,578 | -0.10(-2.61%) |
Jun 15, 2023 | 3.610 | 4.270 | 3.210 | 3.830 | 8,536,099 | +0.91(+31.16%) |
Jun 14, 2023 | 2.450 | 3.390 | 2.380 | 2.920 | 891,185 | +0.38(+14.96%) |
Jun 13, 2023 | 2.150 | 3.580 | 1.890 | 2.540 | 2,914,999 | +0.39(+18.14%) |
Jun 12, 2023 | 1.720 | 3.270 | 1.690 | 2.150 | 3,423,871 | +0.38(+21.47%) |
Jun 09, 2023 | 1.720 | 1.790 | 1.720 | 1.770 | 10,224 | -0.02(-1.39%) |
Jun 08, 2023 | 1.880 | 1.903 | 1.710 | 1.795 | 23,401 | -0.10(-5.53%) |
Jun 07, 2023 | 1.960 | 1.960 | 1.811 | 1.900 | 27,975 | +0.00(+0.00%) |
Jun 06, 2023 | 1.900 | 2.000 | 1.770 | 1.900 | 71,503 | +0.14(+7.95%) |
Jun 05, 2023 | 1.620 | 1.800 | 1.590 | 1.760 | 103,749 | +0.12(+7.32%) |
Jun 02, 2023 | 1.990 | 2.030 | 1.610 | 1.640 | 76,616 | -0.07(-4.09%) |
Jun 01, 2023 | 1.600 | 1.860 | 1.600 | 1.710 | 27,576 | +0.00(+0.00%) |
May 31, 2023 | 1.710 | 1.750 | 1.642 | 1.710 | 11,653 | -0.04(-2.29%) |
May 30, 2023 | 1.660 | 1.790 | 1.592 | 1.750 | 47,138 | +0.09(+5.42%) |
May 26, 2023 | 1.920 | 2.000 | 1.640 | 1.660 | 67,495 | -0.15(-8.29%) |
May 25, 2023 | 1.660 | 1.830 | 1.600 | 1.810 | 58,120 | +0.04(+2.26%) |
May 24, 2023 | 1.850 | 1.850 | 1.710 | 1.770 | 30,129 | -0.10(-5.35%) |
May 23, 2023 | 1.970 | 1.979 | 1.820 | 1.870 | 19,209 | -0.13(-6.50%) |
May 22, 2023 | 2.030 | 2.079 | 1.970 | 2.000 | 33,030 | -0.03(-1.48%) |
May 19, 2023 | 2.100 | 2.100 | 1.970 | 2.030 | 39,509 | -0.02(-0.98%) |
May 18, 2023 | 2.000 | 2.100 | 1.920 | 2.050 | 30,524 | +0.08(+3.82%) |
May 17, 2023 | 2.140 | 2.140 | 1.900 | 1.975 | 54,975 | -0.19(-8.58%) |
May 16, 2023 | 1.930 | 2.533 | 1.800 | 2.160 | 446,465 | +0.28(+14.89%) |
May 15, 2023 | 2.070 | 2.100 | 1.740 | 1.880 | 124,049 | -0.09(-4.57%) |
May 12, 2023 | 2.320 | 2.320 | 1.950 | 1.970 | 115,687 | -0.26(-11.66%) |
May 11, 2023 | 2.700 | 2.700 | 2.200 | 2.230 | 83,086 | -0.59(-20.92%) |
May 10, 2023 | 2.650 | 3.050 | 2.640 | 2.820 | 190,260 | -0.10(-3.42%) |
May 09, 2023 | 3.000 | 3.070 | 2.850 | 2.920 | 71,886 | -0.21(-6.71%) |
May 08, 2023 | 2.940 | 3.130 | 2.610 | 3.130 | 190,382 | +0.03(+0.97%) |
May 05, 2023 | 2.400 | 4.390 | 2.400 | 3.100 | 1,717,581 | +0.56(+22.05%) |
May 04, 2023 | 3.970 | 4.270 | 2.500 | 2.540 | 259,717 | -1.66(-39.52%) |
May 03, 2023 | 3.840 | 4.820 | 3.580 | 4.200 | 610,296 | -1.32(-23.91%) |
May 02, 2023 | 6.040 | 8.090 | 4.200 | 5.520 | 7,066,532 | +1.96(+55.06%) |
May 01, 2023 | 1.750 | 9.840 | 1.710 | 3.560 | 5,757,764 | +1.75(+96.69%) |
Apr 28, 2023 | 1.290 | 1.880 | 1.230 | 1.810 | 157,043 | +0.52(+40.20%) |
Apr 27, 2023 | 1.300 | 1.350 | 1.250 | 1.291 | 7,548 | -0.01(-0.69%) |
Apr 26, 2023 | 1.180 | 1.300 | 1.160 | 1.300 | 10,798 | +0.10(+8.33%) |
Apr 25, 2023 | 1.140 | 1.200 | 1.140 | 1.200 | 9,078 | +0.05(+4.35%) |
Apr 24, 2023 | 1.150 | 1.150 | 1.150 | 1.150 | 334 | -0.03(-2.53%) |
Apr 21, 2023 | 1.142 | 1.180 | 1.142 | 1.180 | 704 | +0.01(+0.85%) |
Apr 20, 2023 | 1.130 | 1.170 | 1.130 | 1.170 | 1,228 | +0.02(+1.74%) |
Apr 19, 2023 | 1.110 | 1.160 | 1.110 | 1.150 | 1,688 | +0.02(+1.77%) |
Apr 18, 2023 | 1.110 | 1.153 | 1.110 | 1.130 | 1,576 | +0.00(+0.00%) |
Apr 17, 2023 | 1.170 | 1.170 | 1.110 | 1.130 | 6,895 | -0.07(-5.83%) |
Apr 14, 2023 | 1.220 | 1.230 | 1.190 | 1.200 | 730 | +0.01(+0.84%) |
Apr 13, 2023 | 1.230 | 1.230 | 1.190 | 1.190 | 6,938 | -0.07(-5.56%) |
Apr 12, 2023 | 1.260 | 1.260 | 1.260 | 1.260 | 1,621 | +0.00(+0.01%) |
Apr 11, 2023 | 1.280 | 1.323 | 1.250 | 1.260 | 10,454 | -0.09(-6.67%) |
Apr 10, 2023 | 1.350 | 1.397 | 1.270 | 1.350 | 27,159 | +0.00(+0.00%) |
Apr 06, 2023 | 1.360 | 1.434 | 1.350 | 1.350 | 7,811 | -0.05(-3.31%) |
Apr 05, 2023 | 1.220 | 1.494 | 1.220 | 1.396 | 27,374 | +0.18(+14.44%) |
Apr 04, 2023 | 1.350 | 1.400 | 1.200 | 1.220 | 49,497 | -0.24(-16.44%) |
Apr 03, 2023 | 1.139 | 1.750 | 1.139 | 1.460 | 792,744 | +0.37(+33.94%) |
Mar 31, 2023 | 1.060 | 1.090 | 1.030 | 1.090 | 9,851 | +0.00(+0.00%) |
Mar 30, 2023 | 1.090 | 1.120 | 1.070 | 1.090 | 3,832 | -0.04(-3.54%) |
Mar 29, 2023 | 1.060 | 1.140 | 1.060 | 1.130 | 3,419 | -0.03(-2.59%) |
Mar 28, 2023 | 1.150 | 1.200 | 1.144 | 1.160 | 7,845 | +0.08(+7.42%) |
Mar 27, 2023 | 1.080 | 1.080 | 1.080 | 1.080 | 3,021 | -0.04(-3.58%) |
Mar 24, 2023 | 1.090 | 1.120 | 1.060 | 1.120 | 3,801 | +0.02(+1.82%) |
Mar 23, 2023 | 1.110 | 1.130 | 1.100 | 1.100 | 2,193 | -0.01(-0.90%) |
Mar 22, 2023 | 1.120 | 1.120 | 1.110 | 1.110 | 383 | +0.00(+0.00%) |
Mar 21, 2023 | 1.120 | 1.120 | 1.090 | 1.110 | 1,789 | +0.00(+0.00%) |
Mar 20, 2023 | 1.140 | 1.140 | 1.070 | 1.110 | 2,387 | -0.08(-6.72%) |
Mar 17, 2023 | 1.170 | 1.220 | 1.170 | 1.190 | 1,740 | +0.02(+1.86%) |
Mar 16, 2023 | 1.200 | 1.210 | 1.168 | 1.168 | 6,191 | -0.00(-0.15%) |
Mar 15, 2023 | 1.200 | 1.200 | 1.160 | 1.170 | 7,779 | +0.05(+4.46%) |
Mar 14, 2023 | 1.200 | 1.200 | 1.120 | 1.120 | 7,147 | +0.06(+5.65%) |
Mar 13, 2023 | 1.060 | 1.060 | 1.060 | 1.060 | 2,988 | -0.05(-4.50%) |
Mar 10, 2023 | 1.120 | 1.120 | 1.110 | 1.110 | 2,518 | -0.01(-0.88%) |
Mar 09, 2023 | 1.180 | 1.180 | 1.120 | 1.120 | 3,649 | -0.02(-1.76%) |
Mar 08, 2023 | 1.180 | 1.180 | 1.130 | 1.140 | 3,729 | -0.03(-2.56%) |
Mar 07, 2023 | 1.140 | 1.170 | 1.130 | 1.170 | 1,447 | -0.02(-1.68%) |
Mar 06, 2023 | 1.150 | 1.190 | 1.130 | 1.190 | 1,956 | +0.03(+2.59%) |
Mar 03, 2023 | 1.200 | 1.200 | 1.135 | 1.160 | 2,577 | -0.01(-0.85%) |
Mar 02, 2023 | 1.170 | 1.180 | 1.170 | 1.170 | 666 | -0.00(-0.01%) |