Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 6.203 | 6.203 | 6.144 | 6.174 | 67,923 | +0.03(+0.48%) |
Feb 28, 2024 | 6.144 | 6.159 | 6.115 | 6.144 | 65,998 | +0.02(+0.32%) |
Feb 27, 2024 | 6.154 | 6.184 | 6.115 | 6.125 | 69,515 | -0.03(-0.48%) |
Feb 26, 2024 | 6.174 | 6.194 | 6.134 | 6.154 | 56,977 | -0.02(-0.32%) |
Feb 23, 2024 | 6.194 | 6.228 | 6.174 | 6.174 | 53,124 | -0.02(-0.32%) |
Feb 22, 2024 | 6.203 | 6.253 | 6.184 | 6.194 | 87,755 | +0.00(+0.00%) |
Feb 21, 2024 | 6.184 | 6.213 | 6.174 | 6.194 | 45,995 | +0.01(+0.16%) |
Feb 20, 2024 | 6.164 | 6.202 | 6.164 | 6.184 | 76,008 | +0.01(+0.16%) |
Feb 16, 2024 | 6.144 | 6.184 | 6.144 | 6.174 | 118,012 | +0.01(+0.16%) |
Feb 15, 2024 | 6.184 | 6.203 | 6.164 | 6.164 | 97,824 | +0.04(+0.63%) |
Feb 14, 2024 | 6.165 | 6.175 | 6.125 | 6.125 | 194,633 | -0.05(-0.79%) |
Feb 13, 2024 | 6.214 | 6.215 | 6.145 | 6.175 | 122,570 | -0.07(-1.10%) |
Feb 12, 2024 | 6.253 | 6.253 | 6.224 | 6.243 | 50,818 | +0.03(+0.47%) |
Feb 09, 2024 | 6.263 | 6.263 | 6.214 | 6.214 | 44,089 | +0.00(+0.00%) |
Feb 08, 2024 | 6.243 | 6.263 | 6.184 | 6.214 | 103,314 | -0.01(-0.16%) |
Feb 07, 2024 | 6.312 | 6.312 | 6.204 | 6.224 | 193,875 | -0.04(-0.63%) |
Feb 06, 2024 | 6.243 | 6.263 | 6.214 | 6.263 | 78,802 | +0.04(+0.63%) |
Feb 05, 2024 | 6.253 | 6.258 | 6.213 | 6.224 | 94,753 | -0.08(-1.25%) |
Feb 02, 2024 | 6.312 | 6.361 | 6.278 | 6.302 | 117,886 | -0.07(-1.08%) |
Feb 01, 2024 | 6.253 | 6.390 | 6.253 | 6.371 | 207,697 | +0.13(+2.04%) |
Jan 31, 2024 | 6.175 | 6.243 | 6.165 | 6.243 | 183,985 | +0.07(+1.11%) |
Jan 30, 2024 | 6.175 | 6.222 | 6.135 | 6.175 | 134,518 | +0.00(+0.00%) |
Jan 29, 2024 | 6.106 | 6.184 | 6.098 | 6.175 | 130,194 | +0.07(+1.13%) |
Jan 26, 2024 | 6.106 | 6.135 | 6.081 | 6.106 | 125,376 | -0.02(-0.32%) |
Jan 25, 2024 | 6.116 | 6.155 | 6.106 | 6.125 | 95,590 | +0.01(+0.16%) |
Jan 24, 2024 | 6.125 | 6.204 | 6.116 | 6.116 | 78,971 | -0.01(-0.16%) |
Jan 23, 2024 | 6.125 | 6.155 | 6.104 | 6.125 | 61,511 | -0.01(-0.16%) |
Jan 22, 2024 | 6.135 | 6.194 | 6.096 | 6.135 | 149,390 | +0.02(+0.32%) |
Jan 19, 2024 | 6.165 | 6.165 | 6.057 | 6.116 | 96,205 | -0.02(-0.32%) |
Jan 18, 2024 | 6.253 | 6.302 | 6.116 | 6.135 | 250,259 | -0.09(-1.42%) |
Jan 17, 2024 | 6.282 | 6.332 | 6.204 | 6.224 | 62,700 | -0.07(-1.09%) |
Jan 16, 2024 | 6.322 | 6.371 | 6.273 | 6.292 | 61,088 | -0.03(-0.52%) |
Jan 12, 2024 | 6.345 | 6.384 | 6.315 | 6.325 | 70,604 | +0.01(+0.15%) |
Jan 11, 2024 | 6.384 | 6.384 | 6.286 | 6.315 | 51,274 | -0.02(-0.31%) |
Jan 10, 2024 | 6.501 | 6.501 | 6.276 | 6.335 | 144,715 | -0.13(-1.97%) |
Jan 09, 2024 | 6.491 | 6.511 | 6.449 | 6.462 | 44,893 | -0.05(-0.75%) |
Jan 08, 2024 | 6.452 | 6.511 | 6.435 | 6.511 | 142,890 | +0.13(+2.00%) |
Jan 05, 2024 | 6.501 | 6.521 | 6.383 | 6.383 | 32,723 | -0.09(-1.37%) |
Jan 04, 2024 | 6.384 | 6.550 | 6.286 | 6.472 | 206,721 | +0.03(+0.46%) |
Jan 03, 2024 | 6.355 | 6.462 | 6.355 | 6.443 | 141,164 | +0.09(+1.38%) |
Jan 02, 2024 | 6.198 | 6.364 | 6.179 | 6.355 | 108,153 | +0.15(+2.36%) |
Dec 29, 2023 | 6.130 | 6.208 | 6.042 | 6.208 | 283,819 | +0.06(+0.95%) |
Dec 28, 2023 | 6.247 | 6.267 | 6.120 | 6.149 | 161,939 | -0.06(-0.94%) |
Dec 27, 2023 | 6.296 | 6.306 | 6.188 | 6.208 | 109,564 | -0.05(-0.78%) |
Dec 26, 2023 | 6.306 | 6.320 | 6.237 | 6.257 | 66,994 | -0.03(-0.47%) |
Dec 22, 2023 | 6.227 | 6.355 | 6.218 | 6.286 | 68,198 | +0.13(+2.06%) |
Dec 21, 2023 | 6.267 | 6.335 | 6.159 | 6.159 | 131,188 | -0.09(-1.41%) |
Dec 20, 2023 | 6.335 | 6.345 | 6.218 | 6.247 | 102,179 | -0.05(-0.78%) |
Dec 19, 2023 | 6.286 | 6.315 | 6.237 | 6.296 | 121,915 | +0.07(+1.10%) |
Dec 18, 2023 | 6.325 | 6.325 | 6.227 | 6.227 | 118,184 | -0.07(-1.09%) |
Dec 15, 2023 | 6.345 | 6.408 | 6.296 | 6.296 | 187,568 | -0.04(-0.62%) |
Dec 14, 2023 | 6.355 | 6.355 | 6.276 | 6.335 | 220,418 | +0.03(+0.41%) |
Dec 13, 2023 | 6.299 | 6.329 | 6.212 | 6.309 | 203,780 | +0.01(+0.15%) |
Dec 12, 2023 | 6.309 | 6.329 | 6.292 | 6.299 | 122,302 | -0.01(-0.15%) |
Dec 11, 2023 | 6.241 | 6.329 | 6.221 | 6.309 | 143,176 | +0.08(+1.25%) |
Dec 08, 2023 | 6.163 | 6.260 | 6.163 | 6.231 | 124,551 | +0.07(+1.11%) |
Dec 07, 2023 | 6.095 | 6.221 | 6.095 | 6.163 | 124,033 | +0.12(+1.93%) |
Dec 06, 2023 | 6.163 | 6.231 | 6.017 | 6.046 | 208,844 | -0.12(-1.90%) |
Dec 05, 2023 | 6.144 | 6.163 | 6.071 | 6.163 | 105,743 | +0.08(+1.28%) |
Dec 04, 2023 | 6.046 | 6.114 | 6.027 | 6.085 | 193,454 | +0.05(+0.81%) |